INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,101 Value ($000) $12,471 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 24,275 Value ($000) $6,849 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 22,554 Value ($000) $6,648 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 33,730 Value ($000) $8,387 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 57,802 Value ($000) $12,707 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 50,000 Value ($000) $11,054 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 50,573 Value ($000) $8,747 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 68,449 Value ($000) $13,071 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 151,442 Value ($000) $24,768 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 39,167 Value ($000) $5,495 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 48,197 Value ($000) $6,449 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 33,974 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 31,659 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 120,400 Value ($000) $14,305 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 89,797 Value ($000) $12,678 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 184,576 Value ($000) $23,998 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 92,590 Value ($000) $12,376 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 43,325 Value ($000) $6,019 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 69,735 Value ($000) $10,222 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 157,739 Value ($000) $21,020 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 23,293 Value ($000) $2,932 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 24,898 Value ($000) $3,029 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 17,360 Value ($000) $2,097 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,744 Value ($000) $637 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12 Value ($000) $2 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,101 Value ($000) $1,324 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 30,737 Value ($000) $4,238 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 20,514 Value ($000) $2,894 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,142 Value ($000) $471 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 34,081 Value ($000) $5,153 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 48,682 Value ($000) $6,801 Avg Close $99.95 Range $94.63 - $110.30
Q4 2017
Shares 13,446 Value ($000) $2,063 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,832 Value ($000) $1,281 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 13,018 Value ($000) $2,003 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 243 Value ($000) $42 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 26,398 Value ($000) $4,382 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,055 Value ($000) $803 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 8,310 Value ($000) $1,259 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 6 Value ($000) $1 Avg Close $95.35 Range $87.10 - $106.76
Q1 2015
Shares 278 Value ($000) $45 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 620 Value ($000) $99 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 110 Value ($000) $21 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,031 Value ($000) $187 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 30,594 Value ($000) $5,889 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,772 Value ($000) $708 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 7,679 Value ($000) $1,422 Avg Close $111.55 Range $106.48 - $117.56