Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 429,344 | $127,176 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 387,895 | $109,448 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 395,274 | $116,519 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 215,740 | $53,646 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 210,514 | $46,366 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 201,679 | $44,587 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 202,886 | $35,089 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 181,705 | $34,698 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 254,131 | $41,563 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 174,165 | $24 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 173,846 | $23 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 164,673 | $22 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 165,126 | $23 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 172,233 | $20,463 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 174,126 | $24,585 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 176,719 | $22,977 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 198,876 | $26,631 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 315,119 | $43,780 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 297,428 | $43,600 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 343,509 | $45,776 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 221,740 | $27,913 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 560,958 | $68,251 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 524,610 | $63,357 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 510,145 | $56,590 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 526,480 | $70,570 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 804,135 | $116,937 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 1,127,750 | $155,517 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 594,166 | $83,837 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 269,128 | $30,591 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 273,504 | $41,356 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 276,204 | $38,586 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 203,499 | $31,223 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 325,737 | $49,975 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 219,516 | $31,848 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 218,916 | $33,676 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 235,502 | $41,010 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 212,770 | $35,318 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 217,627 | $34,570 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 214,902 | $32,618 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 210,484 | $31,878 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 220,373 | $30,328 | $87.52 | $82.31 - $94.87 |