INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,203 Value ($000) $4,799 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,635 Value ($000) $2,154 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,993 Value ($000) $3,830 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,567 Value ($000) $2,130 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,143 Value ($000) $1,350 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,304 Value ($000) $1,394 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,206 Value ($000) $900 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,127 Value ($000) $1,743 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,156 Value ($000) $680 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,682 Value ($000) $2,200 Avg Close $131.75 Range $120.98 - $141.33

Q1 2023

Shares 14,135 Value ($000) $1,853 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,512 Value ($000) $213 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,108 Value ($000) $1,557 Avg Close $115.64 Range $105.06 - $124.09

Q4 2021

Shares 4,242 Value ($000) $567 Avg Close $106.49 Range $97.83 - $117.62

Q4 2019

Shares 26,818 Value ($000) $3,595 Avg Close $99.90 Range $95.55 - $107.55

Q2 2019

Shares 5,382 Value ($000) $742 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,430 Value ($000) $202 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 2,547 Value ($000) $290 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,917 Value ($000) $290 Avg Close $101.25 Range $95.14 - $106.71

Q4 2015

Shares 4,087 Value ($000) $562 Avg Close $87.52 Range $82.31 - $94.87

Q2 2015

Shares 8,214 Value ($000) $1,336 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,755 Value ($000) $1,405 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,077 Value ($000) $654 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,370 Value ($000) $640 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,771 Value ($000) $865 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 8,698 Value ($000) $1,674 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,203	$4,799	$298.78	$262.11 - $324.90
Q3 2025	7,635	$2,154	$259.55	$232.08 - $292.01
Q2 2025	12,993	$3,830	$253.82	$210.49 - $292.56
Q1 2025	8,567	$2,130	$239.40	$209.20 - $261.47
Q4 2024	6,143	$1,350	$216.31	$196.83 - $233.32
Q3 2024	6,304	$1,394	$188.97	$166.24 - $216.80
Q2 2024	5,206	$900	$165.85	$154.39 - $183.50
Q1 2024	9,127	$1,743	$172.56	$148.54 - $189.10
Q4 2023	4,156	$680	$141.50	$126.39 - $156.49
Q3 2023	15,682	$2,200	$131.75	$120.98 - $141.33
Q1 2023	14,135	$1,853	$120.73	$110.43 - $131.92
Q4 2022	1,512	$213	$123.05	$102.35 - $137.32
Q3 2022	13,108	$1,557	$115.64	$105.06 - $124.09
Q4 2021	4,242	$567	$106.49	$97.83 - $117.62
Q4 2019	26,818	$3,595	$99.90	$95.55 - $107.55
Q2 2019	5,382	$742	$98.62	$91.51 - $103.66
Q1 2019	1,430	$202	$94.64	$78.71 - $101.33
Q4 2018	2,547	$290	$87.95	$74.66 - $107.42
Q3 2018	1,917	$290	$101.25	$95.14 - $106.71
Q4 2015	4,087	$562	$87.52	$82.31 - $94.87
Q2 2015	8,214	$1,336	$102.99	$96.57 - $107.49
Q1 2015	8,755	$1,405	$96.47	$90.53 - $100.82
Q4 2014	4,077	$654	$100.47	$91.12 - $114.79
Q3 2014	3,370	$640	$114.33	$108.62 - $117.41
Q2 2014	4,771	$865	$112.28	$107.17 - $118.40
Q1 2014	8,698	$1,674	$109.22	$101.79 - $116.27