INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,150 Value ($000) $8,172 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 73,018 Value ($000) $9,552 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 273,474 Value ($000) $38,713 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 277,859 Value ($000) $33,031 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 281,969 Value ($000) $39,945 Avg Close $117.50 Range $107.95 - $126.60

Q1 2020

Shares 43,228 Value ($000) $4,795 Avg Close $98.28 Range $67.58 - $117.24

Q3 2019

Shares 329,900 Value ($000) $47,905 Avg Close $102.47 Range $94.04 - $110.34

Q4 2016

Shares 26,300 Value ($000) $4,366 Avg Close $103.05 Range $95.06 - $110.31

Q3 2014

Shares 99 Value ($000) $19 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,150	$8,172	$118.05	$110.47 - $128.27
Q1 2023	73,018	$9,552	$120.73	$110.43 - $131.92
Q4 2022	273,474	$38,713	$123.05	$102.35 - $137.32
Q3 2022	277,859	$33,031	$115.64	$105.06 - $124.09
Q2 2022	281,969	$39,945	$117.50	$107.95 - $126.60
Q1 2020	43,228	$4,795	$98.28	$67.58 - $117.24
Q3 2019	329,900	$47,905	$102.47	$94.04 - $110.34
Q4 2016	26,300	$4,366	$103.05	$95.06 - $110.31
Q3 2014	99	$19	$114.33	$108.62 - $117.41