INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,100 Value ($000) $29,354 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 121,500 Value ($000) $34,282 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 111,500 Value ($000) $32,868 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 127,700 Value ($000) $31,754 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 137,700 Value ($000) $30,271 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 134,200 Value ($000) $29,669 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 212,400 Value ($000) $36,735 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 215,400 Value ($000) $41,133 Avg Close $172.56 Range $148.54 - $189.10

Q2 2023

Shares 58,500 Value ($000) $7,828 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 59,300 Value ($000) $7,774 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 43,400 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 31,900 Value ($000) $3,790 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 45,800 Value ($000) $6,467 Avg Close $117.50 Range $107.95 - $126.60

Q4 2021

Shares 86,100 Value ($000) $11,508 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 79,400 Value ($000) $11,031 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 79,300 Value ($000) $11,625 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 63,900 Value ($000) $8,515 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 71,700 Value ($000) $9,026 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 45,900 Value ($000) $5,585 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 52,400 Value ($000) $6,328 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 56,700 Value ($000) $6,290 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 56,200 Value ($000) $7,533 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 62,800 Value ($000) $9,132 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 61,400 Value ($000) $8,467 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 61,000 Value ($000) $8,607 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 72,300 Value ($000) $10,932 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 65,700 Value ($000) $9,178 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 59,800 Value ($000) $9,175 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 95,979 Value ($000) $14,725 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 103,600 Value ($000) $15,030 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 99,099 Value ($000) $15,244 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 98,300 Value ($000) $17,118 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 96,100 Value ($000) $15,952 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 95,600 Value ($000) $15,186 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 96,500 Value ($000) $14,647 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 102,400 Value ($000) $15,508 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 105,300 Value ($000) $14,491 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 104,800 Value ($000) $15,193 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 111,000 Value ($000) $18,055 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 112,600 Value ($000) $18,072 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 169,800 Value ($000) $27,243 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 175,100 Value ($000) $33,239 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 205,700 Value ($000) $37,287 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 210,200 Value ($000) $40,461 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 229,000 Value ($000) $42,954 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 218,900 Value ($000) $40,536 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 229,100 Value ($000) $43,783 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,100	$29,354	$298.78	$262.11 - $324.90
Q3 2025	121,500	$34,282	$259.55	$232.08 - $292.01
Q2 2025	111,500	$32,868	$253.82	$210.49 - $292.56
Q1 2025	127,700	$31,754	$239.40	$209.20 - $261.47
Q4 2024	137,700	$30,271	$216.31	$196.83 - $233.32
Q3 2024	134,200	$29,669	$188.97	$166.24 - $216.80
Q2 2024	212,400	$36,735	$165.85	$154.39 - $183.50
Q1 2024	215,400	$41,133	$172.56	$148.54 - $189.10
Q2 2023	58,500	$7,828	$118.05	$110.47 - $128.27
Q1 2023	59,300	$7,774	$120.73	$110.43 - $131.92
Q4 2022	43,400	$6	$123.05	$102.35 - $137.32
Q3 2022	31,900	$3,790	$115.64	$105.06 - $124.09
Q2 2022	45,800	$6,467	$117.50	$107.95 - $126.60
Q4 2021	86,100	$11,508	$106.49	$97.83 - $117.62
Q3 2021	79,400	$11,031	$112.12	$106.97 - $117.48
Q2 2021	79,300	$11,625	$113.44	$102.70 - $121.73
Q1 2021	63,900	$8,515	$98.07	$91.22 - $107.97
Q4 2020	71,700	$9,026	$93.41	$81.15 - $103.82
Q3 2020	45,900	$5,585	$93.86	$87.12 - $99.96
Q2 2020	52,400	$6,328	$91.40	$78.00 - $102.76
Q1 2020	56,700	$6,290	$98.28	$67.58 - $117.24
Q4 2019	56,200	$7,533	$99.90	$95.55 - $107.55
Q3 2019	62,800	$9,132	$102.47	$94.04 - $110.34
Q2 2019	61,400	$8,467	$98.62	$91.51 - $103.66
Q1 2019	61,000	$8,607	$94.64	$78.71 - $101.33
Q3 2018	72,300	$10,932	$101.25	$95.14 - $106.71
Q2 2018	65,700	$9,178	$99.95	$94.63 - $110.30
Q1 2018	59,800	$9,175	$107.30	$98.32 - $115.38
Q4 2017	95,979	$14,725	$102.11	$96.94 - $108.49
Q3 2017	103,600	$15,030	$96.87	$92.88 - $103.07
Q2 2017	99,099	$15,244	$103.77	$98.95 - $115.36
Q1 2017	98,300	$17,118	$114.39	$107.32 - $119.58
Q4 2016	96,100	$15,952	$103.05	$95.06 - $110.31
Q3 2016	95,600	$15,186	$101.76	$95.61 - $106.13
Q2 2016	96,500	$14,647	$95.13	$90.08 - $99.15
Q1 2016	102,400	$15,508	$84.07	$73.78 - $96.70
Q4 2015	105,300	$14,491	$87.52	$82.31 - $94.87
Q3 2015	104,800	$15,193	$95.35	$87.10 - $106.76
Q2 2015	111,000	$18,055	$102.99	$96.57 - $107.49
Q1 2015	112,600	$18,072	$96.47	$90.53 - $100.82
Q4 2014	169,800	$27,243	$100.47	$91.12 - $114.79
Q3 2014	175,100	$33,239	$114.33	$108.62 - $117.41
Q2 2014	205,700	$37,287	$112.28	$107.17 - $118.40
Q1 2014	210,200	$40,461	$109.22	$101.79 - $116.27
Q4 2013	229,000	$42,954	$106.40	$101.46 - $111.01
Q3 2013	218,900	$40,536	$111.55	$106.48 - $117.56
Q2 2013	229,100	$43,783	$118.94	$109.29 - $125.13