INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,483 Value ($000) $19,989 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 67,362 Value ($000) $19,007 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 35,362 Value ($000) $10,424 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 46,172 Value ($000) $11,481 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 51,112 Value ($000) $11,236 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 57,021 Value ($000) $12,606 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 56,445 Value ($000) $9,762 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 56,409 Value ($000) $10,772 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 56,409 Value ($000) $9,226 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 67,813 Value ($000) $9,514 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 60,443 Value ($000) $8,088 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 60,139 Value ($000) $7,884 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 61,228 Value ($000) $8,626 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 61,901 Value ($000) $7,354,458 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,854 Value ($000) $2,097 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,718 Value ($000) $1,914 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 14,668 Value ($000) $1,961 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,494 Value ($000) $2,014 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,494 Value ($000) $2,125 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,494 Value ($000) $2,331 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 17,494 Value ($000) $2,202 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,070 Value ($000) $2,442 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,070 Value ($000) $2,424 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,070 Value ($000) $2,226 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 25,220 Value ($000) $3,380 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 22,590 Value ($000) $3,285 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,250 Value ($000) $1,413 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,580 Value ($000) $1,493 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,580 Value ($000) $1,203 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,580 Value ($000) $1,751 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,700 Value ($000) $1,634 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,920 Value ($000) $2,289 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 14,420 Value ($000) $2,212 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 11,180 Value ($000) $1,622 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 47,762 Value ($000) $7,347 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 59,560 Value ($000) $10,372 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 44,215 Value ($000) $7,339 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 35,335 Value ($000) $5,613 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 30,224 Value ($000) $4,587 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,495 Value ($000) $4,921 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 38,275 Value ($000) $5,267 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 37,134 Value ($000) $5,383 Avg Close $95.35 Range $87.10 - $106.76

Q1 2015

Shares 43,516 Value ($000) $6,984 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 46,095 Value ($000) $7,395 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 49,859 Value ($000) $9,465 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 45,053 Value ($000) $8,167 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 45,740 Value ($000) $8,804 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 54,155 Value ($000) $10,158 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,483	$19,989	$298.78	$262.11 - $324.90
Q3 2025	67,362	$19,007	$259.55	$232.08 - $292.01
Q2 2025	35,362	$10,424	$253.82	$210.49 - $292.56
Q1 2025	46,172	$11,481	$239.40	$209.20 - $261.47
Q4 2024	51,112	$11,236	$216.31	$196.83 - $233.32
Q3 2024	57,021	$12,606	$188.97	$166.24 - $216.80
Q2 2024	56,445	$9,762	$165.85	$154.39 - $183.50
Q1 2024	56,409	$10,772	$172.56	$148.54 - $189.10
Q4 2023	56,409	$9,226	$141.50	$126.39 - $156.49
Q3 2023	67,813	$9,514	$131.75	$120.98 - $141.33
Q2 2023	60,443	$8,088	$118.05	$110.47 - $128.27
Q1 2023	60,139	$7,884	$120.73	$110.43 - $131.92
Q4 2022	61,228	$8,626	$123.05	$102.35 - $137.32
Q3 2022	61,901	$7,354,458	$115.64	$105.06 - $124.09
Q2 2022	14,854	$2,097	$117.50	$107.95 - $126.60
Q1 2022	14,718	$1,914	$112.10	$102.68 - $121.43
Q4 2021	14,668	$1,961	$106.49	$97.83 - $117.62
Q3 2021	14,494	$2,014	$112.12	$106.97 - $117.48
Q2 2021	14,494	$2,125	$113.44	$102.70 - $121.73
Q1 2021	17,494	$2,331	$98.07	$91.22 - $107.97
Q4 2020	17,494	$2,202	$93.41	$81.15 - $103.82
Q3 2020	20,070	$2,442	$93.86	$87.12 - $99.96
Q2 2020	20,070	$2,424	$91.40	$78.00 - $102.76
Q1 2020	20,070	$2,226	$98.28	$67.58 - $117.24
Q4 2019	25,220	$3,380	$99.90	$95.55 - $107.55
Q3 2019	22,590	$3,285	$102.47	$94.04 - $110.34
Q2 2019	10,250	$1,413	$98.62	$91.51 - $103.66
Q1 2019	10,580	$1,493	$94.64	$78.71 - $101.33
Q4 2018	10,580	$1,203	$87.95	$74.66 - $107.42
Q3 2018	11,580	$1,751	$101.25	$95.14 - $106.71
Q2 2018	11,700	$1,634	$99.95	$94.63 - $110.30
Q1 2018	14,920	$2,289	$107.30	$98.32 - $115.38
Q4 2017	14,420	$2,212	$102.11	$96.94 - $108.49
Q3 2017	11,180	$1,622	$96.87	$92.88 - $103.07
Q2 2017	47,762	$7,347	$103.77	$98.95 - $115.36
Q1 2017	59,560	$10,372	$114.39	$107.32 - $119.58
Q4 2016	44,215	$7,339	$103.05	$95.06 - $110.31
Q3 2016	35,335	$5,613	$101.76	$95.61 - $106.13
Q2 2016	30,224	$4,587	$95.13	$90.08 - $99.15
Q1 2016	32,495	$4,921	$84.07	$73.78 - $96.70
Q4 2015	38,275	$5,267	$87.52	$82.31 - $94.87
Q3 2015	37,134	$5,383	$95.35	$87.10 - $106.76
Q1 2015	43,516	$6,984	$96.47	$90.53 - $100.82
Q4 2014	46,095	$7,395	$100.47	$91.12 - $114.79
Q3 2014	49,859	$9,465	$114.33	$108.62 - $117.41
Q2 2014	45,053	$8,167	$112.28	$107.17 - $118.40
Q1 2014	45,740	$8,804	$109.22	$101.79 - $116.27
Q4 2013	54,155	$10,158	$106.40	$101.46 - $111.01