INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,608 Value ($000) $14,694 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 36,408 Value ($000) $10,273 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 33,729 Value ($000) $9,943 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 30,288 Value ($000) $7,531 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 28,599 Value ($000) $6,287 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 25,767 Value ($000) $5,697 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 23,004 Value ($000) $3,979 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 22,891 Value ($000) $4,371 Avg Close $172.56 Range $148.54 - $189.10
Q1 2023
Shares 6,868 Value ($000) $900 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,906 Value ($000) $832 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,759 Value ($000) $328 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,622 Value ($000) $794 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 6,311 Value ($000) $844 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 6,766 Value ($000) $992 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,796 Value ($000) $772 Avg Close $98.07 Range $91.22 - $107.97
Q3 2020
Shares 6,611 Value ($000) $804 Avg Close $93.86 Range $87.12 - $99.96
Q1 2020
Shares 8,238 Value ($000) $914 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12,602 Value ($000) $1,689 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,521 Value ($000) $1,239 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,329 Value ($000) $1,286 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,951 Value ($000) $1,686 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,590 Value ($000) $863 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,001 Value ($000) $1,361 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,759 Value ($000) $385 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,607 Value ($000) $707 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,031 Value ($000) $618 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,031 Value ($000) $585 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,031 Value ($000) $620 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,031 Value ($000) $702 Avg Close $114.39 Range $107.32 - $119.58
Q2 2016
Shares 4,031 Value ($000) $612 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 4,593 Value ($000) $696 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 4,593 Value ($000) $639 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,130 Value ($000) $1,327 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 7,826 Value ($000) $1,273 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,225 Value ($000) $1,651 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,593 Value ($000) $741 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 88,186 Value ($000) $16,820 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,563 Value ($000) $1,545 Avg Close $112.28 Range $107.17 - $118.40