INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,273 Value ($000) $21,704 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 73,278 Value ($000) $20,676 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 80,548 Value ($000) $23,744 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 82,183 Value ($000) $20,436 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 82,788 Value ($000) $18,199 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 81,969 Value ($000) $18,122 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 77,857 Value ($000) $13,465 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 79,274 Value ($000) $15,136 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 79,415 Value ($000) $12,987 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 76,734 Value ($000) $10,765 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 72,652 Value ($000) $9,721 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 72,245 Value ($000) $9,470 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 72,288 Value ($000) $10,184 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 62,191 Value ($000) $7,389 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 60,868 Value ($000) $8,594 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 41,619 Value ($000) $5,411 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 32,129 Value ($000) $4,294 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 37,366 Value ($000) $5,191 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 36,466 Value ($000) $5,346 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 34,727 Value ($000) $4,628 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,760 Value ($000) $3,872 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 30,166 Value ($000) $3,670 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 36,259 Value ($000) $4,379 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 22,907 Value ($000) $3,071 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 14,638 Value ($000) $2,129 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,474 Value ($000) $733 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,663 Value ($000) $940 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,690 Value ($000) $419 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,039 Value ($000) $2,879 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 21,544 Value ($000) $3,010 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 22,929 Value ($000) $3,518 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 24,070 Value ($000) $3,693 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 23,087 Value ($000) $3,349 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 22,650 Value ($000) $3,484 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,175 Value ($000) $3,513 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 16,049 Value ($000) $2,664 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,284 Value ($000) $1,792 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,790 Value ($000) $1,355 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,864 Value ($000) $1,040 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 6,380 Value ($000) $840 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,404 Value ($000) $1,073 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,100 Value ($000) $1,317 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,825 Value ($000) $1,256 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 8,416 Value ($000) $1,350 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,386 Value ($000) $1,402 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 7,461 Value ($000) $1,352 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 8,078 Value ($000) $1,555 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 8,328 Value ($000) $1,562 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 8,985 Value ($000) $1,664 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 8,478 Value ($000) $1,620 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,273	$21,704	$298.78	$262.11 - $324.90
Q3 2025	73,278	$20,676	$259.55	$232.08 - $292.01
Q2 2025	80,548	$23,744	$253.82	$210.49 - $292.56
Q1 2025	82,183	$20,436	$239.40	$209.20 - $261.47
Q4 2024	82,788	$18,199	$216.31	$196.83 - $233.32
Q3 2024	81,969	$18,122	$188.97	$166.24 - $216.80
Q2 2024	77,857	$13,465	$165.85	$154.39 - $183.50
Q1 2024	79,274	$15,136	$172.56	$148.54 - $189.10
Q4 2023	79,415	$12,987	$141.50	$126.39 - $156.49
Q3 2023	76,734	$10,765	$131.75	$120.98 - $141.33
Q2 2023	72,652	$9,721	$118.05	$110.47 - $128.27
Q1 2023	72,245	$9,470	$120.73	$110.43 - $131.92
Q4 2022	72,288	$10,184	$123.05	$102.35 - $137.32
Q3 2022	62,191	$7,389	$115.64	$105.06 - $124.09
Q2 2022	60,868	$8,594	$117.50	$107.95 - $126.60
Q1 2022	41,619	$5,411	$112.10	$102.68 - $121.43
Q4 2021	32,129	$4,294	$106.49	$97.83 - $117.62
Q3 2021	37,366	$5,191	$112.12	$106.97 - $117.48
Q2 2021	36,466	$5,346	$113.44	$102.70 - $121.73
Q1 2021	34,727	$4,628	$98.07	$91.22 - $107.97
Q4 2020	30,760	$3,872	$93.41	$81.15 - $103.82
Q3 2020	30,166	$3,670	$93.86	$87.12 - $99.96
Q2 2020	36,259	$4,379	$91.40	$78.00 - $102.76
Q4 2019	22,907	$3,071	$99.90	$95.55 - $107.55
Q3 2019	14,638	$2,129	$102.47	$94.04 - $110.34
Q2 2019	5,474	$733	$98.62	$91.51 - $103.66
Q1 2019	6,663	$940	$94.64	$78.71 - $101.33
Q4 2018	3,690	$419	$87.95	$74.66 - $107.42
Q3 2018	19,039	$2,879	$101.25	$95.14 - $106.71
Q2 2018	21,544	$3,010	$99.95	$94.63 - $110.30
Q1 2018	22,929	$3,518	$107.30	$98.32 - $115.38
Q4 2017	24,070	$3,693	$102.11	$96.94 - $108.49
Q3 2017	23,087	$3,349	$96.87	$92.88 - $103.07
Q2 2017	22,650	$3,484	$103.77	$98.95 - $115.36
Q1 2017	20,175	$3,513	$114.39	$107.32 - $119.58
Q4 2016	16,049	$2,664	$103.05	$95.06 - $110.31
Q3 2016	11,284	$1,792	$101.76	$95.61 - $106.13
Q2 2016	8,790	$1,355	$95.13	$90.08 - $99.15
Q1 2016	6,864	$1,040	$84.07	$73.78 - $96.70
Q4 2015	6,380	$840	$87.52	$82.31 - $94.87
Q3 2015	7,404	$1,073	$95.35	$87.10 - $106.76
Q2 2015	8,100	$1,317	$102.99	$96.57 - $107.49
Q1 2015	7,825	$1,256	$96.47	$90.53 - $100.82
Q4 2014	8,416	$1,350	$100.47	$91.12 - $114.79
Q3 2014	7,386	$1,402	$114.33	$108.62 - $117.41
Q2 2014	7,461	$1,352	$112.28	$107.17 - $118.40
Q1 2014	8,078	$1,555	$109.22	$101.79 - $116.27
Q4 2013	8,328	$1,562	$106.40	$101.46 - $111.01
Q3 2013	8,985	$1,664	$111.55	$106.48 - $117.56
Q2 2013	8,478	$1,620	$118.94	$109.29 - $125.13