INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,027 Value ($000) $498 Avg Close $120.73 Range $110.43 - $131.92

Q1 2019

Shares 2,608 Value ($000) $368 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 3,668 Value ($000) $555 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,870 Value ($000) $261 Avg Close $99.95 Range $94.63 - $110.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,027	$498	$120.73	$110.43 - $131.92
Q1 2019	2,608	$368	$94.64	$78.71 - $101.33
Q3 2018	3,668	$555	$101.25	$95.14 - $106.71
Q2 2018	1,870	$261	$99.95	$94.63 - $110.30