INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $276 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 978 Value ($000) $276 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 681 Value ($000) $201 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,064 Value ($000) $265 Avg Close $239.40 Range $209.20 - $261.47
Q4 2017
Shares 268 Value ($000) $41 Avg Close $102.11 Range $96.94 - $108.49
Q4 2016
Shares 310 Value ($000) $51 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 280 Value ($000) $44 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 280 Value ($000) $42 Avg Close $95.13 Range $90.08 - $99.15
Q4 2014
Shares 594 Value ($000) $10 Avg Close $100.47 Range $91.12 - $114.79