INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $1,694 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,178 Value ($000) $1,743 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,334 Value ($000) $1,572 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,325 Value ($000) $1,324 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,316 Value ($000) $1,169 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,306 Value ($000) $1,173 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,434 Value ($000) $940 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,420 Value ($000) $1,035 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,408 Value ($000) $885 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,394 Value ($000) $757 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,378 Value ($000) $720 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,645 Value ($000) $740 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,265 Value ($000) $601 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,247 Value ($000) $505 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,227 Value ($000) $597 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,205 Value ($000) $547 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,181 Value ($000) $559 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,450 Value ($000) $566 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,051 Value ($000) $594 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,914 Value ($000) $522 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,017 Value ($000) $506 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,574 Value ($000) $557 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,652 Value ($000) $562 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,713 Value ($000) $523 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,090 Value ($000) $682 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,308 Value ($000) $772 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 2,680 Value ($000) $370 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,540 Value ($000) $358 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 2,857 Value ($000) $325 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,990 Value ($000) $301 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,984 Value ($000) $277 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,950 Value ($000) $299 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 2,627 Value ($000) $403 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 2,828 Value ($000) $410 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,807 Value ($000) $432 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,483 Value ($000) $607 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,464 Value ($000) $575 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,622 Value ($000) $575 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,773 Value ($000) $573 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,547 Value ($000) $537 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,022 Value ($000) $416 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,996 Value ($000) $434 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,971 Value ($000) $483 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,150 Value ($000) $506 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,348 Value ($000) $537 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,346 Value ($000) $635 Avg Close $114.33 Range $108.62 - $117.41

Q1 2014

Shares 3,144 Value ($000) $605 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,060 Value ($000) $574 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 3,059 Value ($000) $566 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 3,059 Value ($000) $585 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$1,694	$298.78	$262.11 - $324.90
Q3 2025	6,178	$1,743	$259.55	$232.08 - $292.01
Q2 2025	5,334	$1,572	$253.82	$210.49 - $292.56
Q1 2025	5,325	$1,324	$239.40	$209.20 - $261.47
Q4 2024	5,316	$1,169	$216.31	$196.83 - $233.32
Q3 2024	5,306	$1,173	$188.97	$166.24 - $216.80
Q2 2024	5,434	$940	$165.85	$154.39 - $183.50
Q1 2024	5,420	$1,035	$172.56	$148.54 - $189.10
Q4 2023	5,408	$885	$141.50	$126.39 - $156.49
Q3 2023	5,394	$757	$131.75	$120.98 - $141.33
Q2 2023	5,378	$720	$118.05	$110.47 - $128.27
Q1 2023	5,645	$740	$120.73	$110.43 - $131.92
Q4 2022	4,265	$601	$123.05	$102.35 - $137.32
Q3 2022	4,247	$505	$115.64	$105.06 - $124.09
Q2 2022	4,227	$597	$117.50	$107.95 - $126.60
Q1 2022	4,205	$547	$112.10	$102.68 - $121.43
Q4 2021	4,181	$559	$106.49	$97.83 - $117.62
Q3 2021	7,450	$566	$112.12	$106.97 - $117.48
Q2 2021	4,051	$594	$113.44	$102.70 - $121.73
Q1 2021	3,914	$522	$98.07	$91.22 - $107.97
Q4 2020	4,017	$506	$93.41	$81.15 - $103.82
Q3 2020	4,574	$557	$93.86	$87.12 - $99.96
Q2 2020	4,652	$562	$91.40	$78.00 - $102.76
Q1 2020	4,713	$523	$98.28	$67.58 - $117.24
Q4 2019	5,090	$682	$99.90	$95.55 - $107.55
Q3 2019	5,308	$772	$102.47	$94.04 - $110.34
Q2 2019	2,680	$370	$98.62	$91.51 - $103.66
Q1 2019	2,540	$358	$94.64	$78.71 - $101.33
Q4 2018	2,857	$325	$87.95	$74.66 - $107.42
Q3 2018	1,990	$301	$101.25	$95.14 - $106.71
Q2 2018	1,984	$277	$99.95	$94.63 - $110.30
Q1 2018	1,950	$299	$107.30	$98.32 - $115.38
Q4 2017	2,627	$403	$102.11	$96.94 - $108.49
Q3 2017	2,828	$410	$96.87	$92.88 - $103.07
Q2 2017	2,807	$432	$103.77	$98.95 - $115.36
Q1 2017	3,483	$607	$114.39	$107.32 - $119.58
Q4 2016	3,464	$575	$103.05	$95.06 - $110.31
Q3 2016	3,622	$575	$101.76	$95.61 - $106.13
Q2 2016	3,773	$573	$95.13	$90.08 - $99.15
Q1 2016	3,547	$537	$84.07	$73.78 - $96.70
Q4 2015	3,022	$416	$87.52	$82.31 - $94.87
Q3 2015	2,996	$434	$95.35	$87.10 - $106.76
Q2 2015	2,971	$483	$102.99	$96.57 - $107.49
Q1 2015	3,150	$506	$96.47	$90.53 - $100.82
Q4 2014	3,348	$537	$100.47	$91.12 - $114.79
Q3 2014	3,346	$635	$114.33	$108.62 - $117.41
Q1 2014	3,144	$605	$109.22	$101.79 - $116.27
Q4 2013	3,060	$574	$106.40	$101.46 - $111.01
Q3 2013	3,059	$566	$111.55	$106.48 - $117.56
Q2 2013	3,059	$585	$118.94	$109.29 - $125.13