INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $291 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 983 Value ($000) $277 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 983 Value ($000) $290 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 983 Value ($000) $244 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 983 Value ($000) $216 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 983 Value ($000) $217 Avg Close $188.97 Range $166.24 - $216.80

Q1 2019

Shares 3,106 Value ($000) $438 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,106 Value ($000) $353 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 3,106 Value ($000) $470 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 3,106 Value ($000) $434 Avg Close $99.95 Range $94.63 - $110.30

Q3 2017

Shares 1,531 Value ($000) $223 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,124 Value ($000) $327 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 38,394 Value ($000) $6,686 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 37,017 Value ($000) $6,145 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 36,853 Value ($000) $5,854 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,234 Value ($000) $5,500 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 36,358 Value ($000) $5,506 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,405 Value ($000) $4,872 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 19,566 Value ($000) $2,837 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 17,636 Value ($000) $2,869 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 14,724 Value ($000) $2,363 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,055 Value ($000) $330 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,087 Value ($000) $396 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,102 Value ($000) $381 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,147 Value ($000) $413 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,391 Value ($000) $448 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,211 Value ($000) $410 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,126 Value ($000) $406 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$291	$298.78	$262.11 - $324.90
Q3 2025	983	$277	$259.55	$232.08 - $292.01
Q2 2025	983	$290	$253.82	$210.49 - $292.56
Q1 2025	983	$244	$239.40	$209.20 - $261.47
Q4 2024	983	$216	$216.31	$196.83 - $233.32
Q3 2024	983	$217	$188.97	$166.24 - $216.80
Q1 2019	3,106	$438	$94.64	$78.71 - $101.33
Q4 2018	3,106	$353	$87.95	$74.66 - $107.42
Q3 2018	3,106	$470	$101.25	$95.14 - $106.71
Q2 2018	3,106	$434	$99.95	$94.63 - $110.30
Q3 2017	1,531	$223	$96.87	$92.88 - $103.07
Q2 2017	2,124	$327	$103.77	$98.95 - $115.36
Q1 2017	38,394	$6,686	$114.39	$107.32 - $119.58
Q4 2016	37,017	$6,145	$103.05	$95.06 - $110.31
Q3 2016	36,853	$5,854	$101.76	$95.61 - $106.13
Q2 2016	36,234	$5,500	$95.13	$90.08 - $99.15
Q1 2016	36,358	$5,506	$84.07	$73.78 - $96.70
Q4 2015	35,405	$4,872	$87.52	$82.31 - $94.87
Q3 2015	19,566	$2,837	$95.35	$87.10 - $106.76
Q2 2015	17,636	$2,869	$102.99	$96.57 - $107.49
Q1 2015	14,724	$2,363	$96.47	$90.53 - $100.82
Q4 2014	2,055	$330	$100.47	$91.12 - $114.79
Q3 2014	2,087	$396	$114.33	$108.62 - $117.41
Q2 2014	2,102	$381	$112.28	$107.17 - $118.40
Q1 2014	2,147	$413	$109.22	$101.79 - $116.27
Q4 2013	2,391	$448	$106.40	$101.46 - $111.01
Q3 2013	2,211	$410	$111.55	$106.48 - $117.56
Q2 2013	2,126	$406	$118.94	$109.29 - $125.13