INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,773 Value ($000) $3,191 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,718 Value ($000) $3,024 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,246 Value ($000) $3,020 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,309 Value ($000) $2,315 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,269 Value ($000) $2,038 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,126 Value ($000) $2,018 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,927 Value ($000) $1,717 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,931 Value ($000) $1,896 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,078 Value ($000) $1,648 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,445 Value ($000) $1,325 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,767 Value ($000) $1,307 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,985 Value ($000) $1,309 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,653 Value ($000) $1,360 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,453 Value ($000) $1,242 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,945 Value ($000) $1,545 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,203 Value ($000) $1,457 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,408 Value ($000) $1,525 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,855 Value ($000) $2,064 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,441 Value ($000) $1,970 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,301 Value ($000) $1,772 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,079 Value ($000) $1,772 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 13,719 Value ($000) $1,669 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 13,489 Value ($000) $1,629 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 15,194 Value ($000) $1,685 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,973 Value ($000) $2,141 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 14,651 Value ($000) $2,131 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,764 Value ($000) $2,036 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 12,072 Value ($000) $1,703 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 13,287 Value ($000) $1,510 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,402 Value ($000) $1,724 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 32,414 Value ($000) $4,528 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 30,125 Value ($000) $4,622 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 26,922 Value ($000) $4,130 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 25,841 Value ($000) $3,749 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 24,486 Value ($000) $3,767 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 25,786 Value ($000) $4,490 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 24,261 Value ($000) $4,028 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 20,768 Value ($000) $3,298 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 21,882 Value ($000) $3,321 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 22,928 Value ($000) $3,473 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 20,574 Value ($000) $2,832 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 21,226 Value ($000) $3,078 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 20,182 Value ($000) $3,283 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 19,308 Value ($000) $3,099 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,961 Value ($000) $3,523 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 22,687 Value ($000) $4,307 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 24,236 Value ($000) $4,393 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 20,800 Value ($000) $4,003 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 22,963 Value ($000) $4,307 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 23,865 Value ($000) $4,419 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 21,770 Value ($000) $4,161 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,773	$3,191	$298.78	$262.11 - $324.90
Q3 2025	10,718	$3,024	$259.55	$232.08 - $292.01
Q2 2025	10,246	$3,020	$253.82	$210.49 - $292.56
Q1 2025	9,309	$2,315	$239.40	$209.20 - $261.47
Q4 2024	9,269	$2,038	$216.31	$196.83 - $233.32
Q3 2024	9,126	$2,018	$188.97	$166.24 - $216.80
Q2 2024	9,927	$1,717	$165.85	$154.39 - $183.50
Q1 2024	9,931	$1,896	$172.56	$148.54 - $189.10
Q4 2023	10,078	$1,648	$141.50	$126.39 - $156.49
Q3 2023	9,445	$1,325	$131.75	$120.98 - $141.33
Q2 2023	9,767	$1,307	$118.05	$110.47 - $128.27
Q1 2023	9,985	$1,309	$120.73	$110.43 - $131.92
Q4 2022	9,653	$1,360	$123.05	$102.35 - $137.32
Q3 2022	10,453	$1,242	$115.64	$105.06 - $124.09
Q2 2022	10,945	$1,545	$117.50	$107.95 - $126.60
Q1 2022	11,203	$1,457	$112.10	$102.68 - $121.43
Q4 2021	11,408	$1,525	$106.49	$97.83 - $117.62
Q3 2021	14,855	$2,064	$112.12	$106.97 - $117.48
Q2 2021	13,441	$1,970	$113.44	$102.70 - $121.73
Q1 2021	13,301	$1,772	$98.07	$91.22 - $107.97
Q4 2020	14,079	$1,772	$93.41	$81.15 - $103.82
Q3 2020	13,719	$1,669	$93.86	$87.12 - $99.96
Q2 2020	13,489	$1,629	$91.40	$78.00 - $102.76
Q1 2020	15,194	$1,685	$98.28	$67.58 - $117.24
Q4 2019	15,973	$2,141	$99.90	$95.55 - $107.55
Q3 2019	14,651	$2,131	$102.47	$94.04 - $110.34
Q2 2019	14,764	$2,036	$98.62	$91.51 - $103.66
Q1 2019	12,072	$1,703	$94.64	$78.71 - $101.33
Q4 2018	13,287	$1,510	$87.95	$74.66 - $107.42
Q3 2018	11,402	$1,724	$101.25	$95.14 - $106.71
Q2 2018	32,414	$4,528	$99.95	$94.63 - $110.30
Q1 2018	30,125	$4,622	$107.30	$98.32 - $115.38
Q4 2017	26,922	$4,130	$102.11	$96.94 - $108.49
Q3 2017	25,841	$3,749	$96.87	$92.88 - $103.07
Q2 2017	24,486	$3,767	$103.77	$98.95 - $115.36
Q1 2017	25,786	$4,490	$114.39	$107.32 - $119.58
Q4 2016	24,261	$4,028	$103.05	$95.06 - $110.31
Q3 2016	20,768	$3,298	$101.76	$95.61 - $106.13
Q2 2016	21,882	$3,321	$95.13	$90.08 - $99.15
Q1 2016	22,928	$3,473	$84.07	$73.78 - $96.70
Q4 2015	20,574	$2,832	$87.52	$82.31 - $94.87
Q3 2015	21,226	$3,078	$95.35	$87.10 - $106.76
Q2 2015	20,182	$3,283	$102.99	$96.57 - $107.49
Q1 2015	19,308	$3,099	$96.47	$90.53 - $100.82
Q4 2014	21,961	$3,523	$100.47	$91.12 - $114.79
Q3 2014	22,687	$4,307	$114.33	$108.62 - $117.41
Q2 2014	24,236	$4,393	$112.28	$107.17 - $118.40
Q1 2014	20,800	$4,003	$109.22	$101.79 - $116.27
Q4 2013	22,963	$4,307	$106.40	$101.46 - $111.01
Q3 2013	23,865	$4,419	$111.55	$106.48 - $117.56
Q2 2013	21,770	$4,161	$118.94	$109.29 - $125.13