INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,589 Value ($000) $767 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,489 Value ($000) $702 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,437 Value ($000) $718 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,435 Value ($000) $606 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,486 Value ($000) $547 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,484 Value ($000) $549 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 2,512 Value ($000) $434 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 2,413 Value ($000) $461 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 2,416 Value ($000) $395 Avg Close $141.50 Range $126.39 - $156.49

Q1 2023

Shares 10,453 Value ($000) $1,370 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,189 Value ($000) $1,576 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 11,200 Value ($000) $1,331 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,483 Value ($000) $351 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,480 Value ($000) $322 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,090 Value ($000) $1,081 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,360 Value ($000) $1,439 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,603 Value ($000) $1,408 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,792 Value ($000) $1,172 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,182 Value ($000) $1,156 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,816 Value ($000) $1,316 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,360 Value ($000) $1,251 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,360 Value ($000) $1,149 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,954 Value ($000) $1,468 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 22,403 Value ($000) $3,258 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 20,782 Value ($000) $2,866 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 19,099 Value ($000) $2,695 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,278 Value ($000) $1,850 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 15,578 Value ($000) $2,355 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 14,672 Value ($000) $2,050 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 8,072 Value ($000) $1,239 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,802 Value ($000) $890 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,710 Value ($000) $828 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 6,851 Value ($000) $1,054 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,184 Value ($000) $1,251 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 19,726 Value ($000) $3,274 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 23,968 Value ($000) $3,807 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 23,791 Value ($000) $3,611 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 21,431 Value ($000) $3,246 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,119 Value ($000) $4,833 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,895 Value ($000) $855 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,761 Value ($000) $937 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 5,798 Value ($000) $993 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 5,797 Value ($000) $930 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,184 Value ($000) $1,174 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,589	$767	$298.78	$262.11 - $324.90
Q3 2025	2,489	$702	$259.55	$232.08 - $292.01
Q2 2025	2,437	$718	$253.82	$210.49 - $292.56
Q1 2025	2,435	$606	$239.40	$209.20 - $261.47
Q4 2024	2,486	$547	$216.31	$196.83 - $233.32
Q3 2024	2,484	$549	$188.97	$166.24 - $216.80
Q2 2024	2,512	$434	$165.85	$154.39 - $183.50
Q1 2024	2,413	$461	$172.56	$148.54 - $189.10
Q4 2023	2,416	$395	$141.50	$126.39 - $156.49
Q1 2023	10,453	$1,370	$120.73	$110.43 - $131.92
Q4 2022	11,189	$1,576	$123.05	$102.35 - $137.32
Q3 2022	11,200	$1,331	$115.64	$105.06 - $124.09
Q2 2022	2,483	$351	$117.50	$107.95 - $126.60
Q1 2022	2,480	$322	$112.10	$102.68 - $121.43
Q4 2021	8,090	$1,081	$106.49	$97.83 - $117.62
Q3 2021	10,360	$1,439	$112.12	$106.97 - $117.48
Q2 2021	9,603	$1,408	$113.44	$102.70 - $121.73
Q1 2021	8,792	$1,172	$98.07	$91.22 - $107.97
Q4 2020	9,182	$1,156	$93.41	$81.15 - $103.82
Q3 2020	10,816	$1,316	$93.86	$87.12 - $99.96
Q2 2020	10,360	$1,251	$91.40	$78.00 - $102.76
Q1 2020	10,360	$1,149	$98.28	$67.58 - $117.24
Q4 2019	10,954	$1,468	$99.90	$95.55 - $107.55
Q3 2019	22,403	$3,258	$102.47	$94.04 - $110.34
Q2 2019	20,782	$2,866	$98.62	$91.51 - $103.66
Q1 2019	19,099	$2,695	$94.64	$78.71 - $101.33
Q4 2018	16,278	$1,850	$87.95	$74.66 - $107.42
Q3 2018	15,578	$2,355	$101.25	$95.14 - $106.71
Q2 2018	14,672	$2,050	$99.95	$94.63 - $110.30
Q1 2018	8,072	$1,239	$107.30	$98.32 - $115.38
Q4 2017	5,802	$890	$102.11	$96.94 - $108.49
Q3 2017	5,710	$828	$96.87	$92.88 - $103.07
Q2 2017	6,851	$1,054	$103.77	$98.95 - $115.36
Q1 2017	7,184	$1,251	$114.39	$107.32 - $119.58
Q4 2016	19,726	$3,274	$103.05	$95.06 - $110.31
Q3 2016	23,968	$3,807	$101.76	$95.61 - $106.13
Q2 2016	23,791	$3,611	$95.13	$90.08 - $99.15
Q1 2016	21,431	$3,246	$84.07	$73.78 - $96.70
Q4 2015	35,119	$4,833	$87.52	$82.31 - $94.87
Q3 2015	5,895	$855	$95.35	$87.10 - $106.76
Q2 2015	5,761	$937	$102.99	$96.57 - $107.49
Q1 2015	5,798	$993	$96.47	$90.53 - $100.82
Q4 2014	5,797	$930	$100.47	$91.12 - $114.79
Q3 2014	6,184	$1,174	$114.33	$108.62 - $117.41