INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $258 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 871 Value ($000) $246 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,029 Value ($000) $303 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,029 Value ($000) $256 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,129 Value ($000) $248 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,129 Value ($000) $250 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,129 Value ($000) $216 Avg Close $172.56 Range $148.54 - $189.10
Q4 2017
Shares 1,367 Value ($000) $220 Avg Close $102.11 Range $96.94 - $108.49
Q2 2016
Shares 1,679 Value ($000) $271 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,679 Value ($000) $258 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,679 Value ($000) $233 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,679 Value ($000) $229 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,703 Value ($000) $276 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,703 Value ($000) $297 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,703 Value ($000) $267 Avg Close $100.47 Range $91.12 - $114.79