INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,121 Value ($000) $60,759 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 211,481 Value ($000) $60 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 217,281 Value ($000) $64 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 192,281 Value ($000) $48 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 262,881 Value ($000) $58 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 282,781 Value ($000) $63 Avg Close $188.97 Range $166.24 - $216.80

Q1 2024

Shares 279,581 Value ($000) $53 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 273,226 Value ($000) $45 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 290,026 Value ($000) $41 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 302,926 Value ($000) $41 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 281,326 Value ($000) $36,879 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 274,526 Value ($000) $38,678 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 281,484 Value ($000) $39,743 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 281,484 Value ($000) $39,743 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 269,284 Value ($000) $35,012 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 251,949 Value ($000) $33,676 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 263,749 Value ($000) $36,643 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 266,149 Value ($000) $39,015 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 277,349 Value ($000) $36,960 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 275,749 Value ($000) $34,711 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 283,949 Value ($000) $34,548 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 272,749 Value ($000) $32,940 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 258,084 Value ($000) $28,629 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 271,484 Value ($000) $36,390 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 277,984 Value ($000) $40,424 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 277,584 Value ($000) $38,279 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 277,984 Value ($000) $39,224 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 222,520 Value ($000) $25,294 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 248,920 Value ($000) $37,639 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 261,000 Value ($000) $36,462 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 254,196 Value ($000) $39,001 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 253,856 Value ($000) $38,947 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 217,033 Value ($000) $31,487 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 214,055 Value ($000) $32,928 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 184,408 Value ($000) $32,113 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 198,244 Value ($000) $32,907 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 218,169 Value ($000) $34,656 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 213,301 Value ($000) $32,375 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 212,487 Value ($000) $32,181 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 187,678 Value ($000) $25,828 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 187,355 Value ($000) $27,161 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 199,422 Value ($000) $32,438 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 213,345 Value ($000) $34,242 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 227,275 Value ($000) $36,464 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 245,948 Value ($000) $46,688 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 273,165 Value ($000) $49,517 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 301,645 Value ($000) $58,064 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 290,049 Value ($000) $54,404 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 313,268 Value ($000) $58,011 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 336,430 Value ($000) $64,295 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,121	$60,759	$298.78	$262.11 - $324.90
Q3 2025	211,481	$60	$259.55	$232.08 - $292.01
Q2 2025	217,281	$64	$253.82	$210.49 - $292.56
Q1 2025	192,281	$48	$239.40	$209.20 - $261.47
Q4 2024	262,881	$58	$216.31	$196.83 - $233.32
Q3 2024	282,781	$63	$188.97	$166.24 - $216.80
Q1 2024	279,581	$53	$172.56	$148.54 - $189.10
Q4 2023	273,226	$45	$141.50	$126.39 - $156.49
Q3 2023	290,026	$41	$131.75	$120.98 - $141.33
Q2 2023	302,926	$41	$118.05	$110.47 - $128.27
Q1 2023	281,326	$36,879	$120.73	$110.43 - $131.92
Q4 2022	274,526	$38,678	$123.05	$102.35 - $137.32
Q3 2022	281,484	$39,743	$115.64	$105.06 - $124.09
Q2 2022	281,484	$39,743	$117.50	$107.95 - $126.60
Q1 2022	269,284	$35,012	$112.10	$102.68 - $121.43
Q4 2021	251,949	$33,676	$106.49	$97.83 - $117.62
Q3 2021	263,749	$36,643	$112.12	$106.97 - $117.48
Q2 2021	266,149	$39,015	$113.44	$102.70 - $121.73
Q1 2021	277,349	$36,960	$98.07	$91.22 - $107.97
Q4 2020	275,749	$34,711	$93.41	$81.15 - $103.82
Q3 2020	283,949	$34,548	$93.86	$87.12 - $99.96
Q2 2020	272,749	$32,940	$91.40	$78.00 - $102.76
Q1 2020	258,084	$28,629	$98.28	$67.58 - $117.24
Q4 2019	271,484	$36,390	$99.90	$95.55 - $107.55
Q3 2019	277,984	$40,424	$102.47	$94.04 - $110.34
Q2 2019	277,584	$38,279	$98.62	$91.51 - $103.66
Q1 2019	277,984	$39,224	$94.64	$78.71 - $101.33
Q4 2018	222,520	$25,294	$87.95	$74.66 - $107.42
Q3 2018	248,920	$37,639	$101.25	$95.14 - $106.71
Q2 2018	261,000	$36,462	$99.95	$94.63 - $110.30
Q1 2018	254,196	$39,001	$107.30	$98.32 - $115.38
Q4 2017	253,856	$38,947	$102.11	$96.94 - $108.49
Q3 2017	217,033	$31,487	$96.87	$92.88 - $103.07
Q2 2017	214,055	$32,928	$103.77	$98.95 - $115.36
Q1 2017	184,408	$32,113	$114.39	$107.32 - $119.58
Q4 2016	198,244	$32,907	$103.05	$95.06 - $110.31
Q3 2016	218,169	$34,656	$101.76	$95.61 - $106.13
Q2 2016	213,301	$32,375	$95.13	$90.08 - $99.15
Q1 2016	212,487	$32,181	$84.07	$73.78 - $96.70
Q4 2015	187,678	$25,828	$87.52	$82.31 - $94.87
Q3 2015	187,355	$27,161	$95.35	$87.10 - $106.76
Q2 2015	199,422	$32,438	$102.99	$96.57 - $107.49
Q1 2015	213,345	$34,242	$96.47	$90.53 - $100.82
Q4 2014	227,275	$36,464	$100.47	$91.12 - $114.79
Q3 2014	245,948	$46,688	$114.33	$108.62 - $117.41
Q2 2014	273,165	$49,517	$112.28	$107.17 - $118.40
Q1 2014	301,645	$58,064	$109.22	$101.79 - $116.27
Q4 2013	290,049	$54,404	$106.40	$101.46 - $111.01
Q3 2013	313,268	$58,011	$111.55	$106.48 - $117.56
Q2 2013	336,430	$64,295	$118.94	$109.29 - $125.13