INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,018 Value ($000) $7,114 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,890 Value ($000) $6,741 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 25,440 Value ($000) $7,499 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 25,506 Value ($000) $6,342 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 24,897 Value ($000) $5,473 Avg Close $216.31 Range $196.83 - $233.32

Q2 2020

Shares 1,802 Value ($000) $218 Avg Close $91.40 Range $78.00 - $102.76

Q3 2019

Shares 1,300 Value ($000) $189 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,300 Value ($000) $179 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,300 Value ($000) $183 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 1,278 Value ($000) $145 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,278 Value ($000) $193 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,278 Value ($000) $179 Avg Close $99.95 Range $94.63 - $110.30

Q1 2017

Shares 1,278 Value ($000) $223 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,278 Value ($000) $212 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,207 Value ($000) $986 Avg Close $101.76 Range $95.61 - $106.13

Q2 2015

Shares 1,285 Value ($000) $209 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,285 Value ($000) $212 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,419 Value ($000) $228 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,909 Value ($000) $362 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,109 Value ($000) $382 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,209 Value ($000) $425 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,209 Value ($000) $414 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,236 Value ($000) $414 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,436 Value ($000) $466 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,018	$7,114	$298.78	$262.11 - $324.90
Q3 2025	23,890	$6,741	$259.55	$232.08 - $292.01
Q2 2025	25,440	$7,499	$253.82	$210.49 - $292.56
Q1 2025	25,506	$6,342	$239.40	$209.20 - $261.47
Q4 2024	24,897	$5,473	$216.31	$196.83 - $233.32
Q2 2020	1,802	$218	$91.40	$78.00 - $102.76
Q3 2019	1,300	$189	$102.47	$94.04 - $110.34
Q2 2019	1,300	$179	$98.62	$91.51 - $103.66
Q1 2019	1,300	$183	$94.64	$78.71 - $101.33
Q4 2018	1,278	$145	$87.95	$74.66 - $107.42
Q3 2018	1,278	$193	$101.25	$95.14 - $106.71
Q2 2018	1,278	$179	$99.95	$94.63 - $110.30
Q1 2017	1,278	$223	$114.39	$107.32 - $119.58
Q4 2016	1,278	$212	$103.05	$95.06 - $110.31
Q3 2016	6,207	$986	$101.76	$95.61 - $106.13
Q2 2015	1,285	$209	$102.99	$96.57 - $107.49
Q1 2015	1,285	$212	$96.47	$90.53 - $100.82
Q4 2014	1,419	$228	$100.47	$91.12 - $114.79
Q3 2014	1,909	$362	$114.33	$108.62 - $117.41
Q2 2014	2,109	$382	$112.28	$107.17 - $118.40
Q1 2014	2,209	$425	$109.22	$101.79 - $116.27
Q4 2013	2,209	$414	$106.40	$101.46 - $111.01
Q3 2013	2,236	$414	$111.55	$106.48 - $117.56
Q2 2013	2,436	$466	$118.94	$109.29 - $125.13