INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,289 Value ($000) $4,829 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 36,770 Value ($000) $6,014 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 37,200 Value ($000) $5,219 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 37,699 Value ($000) $5 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 36,514 Value ($000) $5 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34,458 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 34,322 Value ($000) $4,078 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 34,027 Value ($000) $4,804 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 30,713 Value ($000) $3,993 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 26,181 Value ($000) $3,499 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 26,802 Value ($000) $3,724 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 26,443 Value ($000) $3,876 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 25,803 Value ($000) $3,438 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 25,444 Value ($000) $3,203 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 24,531 Value ($000) $2,985 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 24,296 Value ($000) $2,934 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 23,199 Value ($000) $2,573 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 21,188 Value ($000) $2,840 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,995 Value ($000) $3,053 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,028 Value ($000) $2,900 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 20,737 Value ($000) $2,926 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 20,531 Value ($000) $23,337 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 16,471 Value ($000) $2,454 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 16,395 Value ($000) $2,290 Avg Close $99.95 Range $94.63 - $110.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,289	$4,829	$172.56	$148.54 - $189.10
Q4 2023	36,770	$6,014	$141.50	$126.39 - $156.49
Q3 2023	37,200	$5,219	$131.75	$120.98 - $141.33
Q2 2023	37,699	$5	$118.05	$110.47 - $128.27
Q1 2023	36,514	$5	$120.73	$110.43 - $131.92
Q4 2022	34,458	$5	$123.05	$102.35 - $137.32
Q3 2022	34,322	$4,078	$115.64	$105.06 - $124.09
Q2 2022	34,027	$4,804	$117.50	$107.95 - $126.60
Q1 2022	30,713	$3,993	$112.10	$102.68 - $121.43
Q4 2021	26,181	$3,499	$106.49	$97.83 - $117.62
Q3 2021	26,802	$3,724	$112.12	$106.97 - $117.48
Q2 2021	26,443	$3,876	$113.44	$102.70 - $121.73
Q1 2021	25,803	$3,438	$98.07	$91.22 - $107.97
Q4 2020	25,444	$3,203	$93.41	$81.15 - $103.82
Q3 2020	24,531	$2,985	$93.86	$87.12 - $99.96
Q2 2020	24,296	$2,934	$91.40	$78.00 - $102.76
Q1 2020	23,199	$2,573	$98.28	$67.58 - $117.24
Q4 2019	21,188	$2,840	$99.90	$95.55 - $107.55
Q3 2019	20,995	$3,053	$102.47	$94.04 - $110.34
Q2 2019	21,028	$2,900	$98.62	$91.51 - $103.66
Q1 2019	20,737	$2,926	$94.64	$78.71 - $101.33
Q4 2018	20,531	$23,337	$87.95	$74.66 - $107.42
Q3 2018	16,471	$2,454	$101.25	$95.14 - $106.71
Q2 2018	16,395	$2,290	$99.95	$94.63 - $110.30