INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,773 Value ($000) $4,376 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 14,824 Value ($000) $4,183 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,727 Value ($000) $4,636 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,379 Value ($000) $3,078 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,298 Value ($000) $285 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,612 Value ($000) $356 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,713 Value ($000) $296 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,426 Value ($000) $272 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,592 Value ($000) $260 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,323 Value ($000) $607 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,274 Value ($000) $572 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,253 Value ($000) $558 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,296 Value ($000) $605 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,846 Value ($000) $576 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,858 Value ($000) $686 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,704 Value ($000) $221 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,681 Value ($000) $225 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 25,353 Value ($000) $3,523 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 23,491 Value ($000) $3,470 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 13,503 Value ($000) $1,801 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,532 Value ($000) $1,703 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 1,656 Value ($000) $222 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,656 Value ($000) $241 Avg Close $102.47 Range $94.04 - $110.34
Q3 2018
Shares 1,497 Value ($000) $226 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,477 Value ($000) $1,464 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,030 Value ($000) $1,539 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,044 Value ($000) $314 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,060 Value ($000) $299 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,260 Value ($000) $348 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,230 Value ($000) $388 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,834 Value ($000) $304 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,808 Value ($000) $287 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,659 Value ($000) $252 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,959 Value ($000) $297 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,042 Value ($000) $281 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,818 Value ($000) $409 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,157 Value ($000) $514 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,752 Value ($000) $442 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,696 Value ($000) $433 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,712 Value ($000) $515 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,795 Value ($000) $507 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,895 Value ($000) $557 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,571 Value ($000) $295 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,920 Value ($000) $356 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,839 Value ($000) $352 Avg Close $118.94 Range $109.29 - $125.13