INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,481 Value ($000) $894 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,139 Value ($000) $1,007 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,642 Value ($000) $982 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,498 Value ($000) $1,436 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,481 Value ($000) $1,464 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,825 Value ($000) $1,661 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,790 Value ($000) $1,809 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,377 Value ($000) $1,796 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 14,293 Value ($000) $2,199 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 14,320 Value ($000) $2,295 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 14,785 Value ($000) $2,454 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 15,388 Value ($000) $2,444 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 15,472 Value ($000) $2,348 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 15,579 Value ($000) $2,360 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 15,717 Value ($000) $2,163 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 14,640 Value ($000) $2,122 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 12,885 Value ($000) $2,096 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,969 Value ($000) $1,440 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,587 Value ($000) $1,057 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,163 Value ($000) $980 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,234 Value ($000) $949 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,824 Value ($000) $351 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,896 Value ($000) $356 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,980 Value ($000) $367 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,780 Value ($000) $340 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,481	$894	$98.62	$91.51 - $103.66
Q1 2019	7,139	$1,007	$94.64	$78.71 - $101.33
Q4 2018	8,642	$982	$87.95	$74.66 - $107.42
Q3 2018	9,498	$1,436	$101.25	$95.14 - $106.71
Q2 2018	10,481	$1,464	$99.95	$94.63 - $110.30
Q1 2018	10,825	$1,661	$107.30	$98.32 - $115.38
Q4 2017	11,790	$1,809	$102.11	$96.94 - $108.49
Q3 2017	12,377	$1,796	$96.87	$92.88 - $103.07
Q2 2017	14,293	$2,199	$103.77	$98.95 - $115.36
Q1 2017	14,320	$2,295	$114.39	$107.32 - $119.58
Q4 2016	14,785	$2,454	$103.05	$95.06 - $110.31
Q3 2016	15,388	$2,444	$101.76	$95.61 - $106.13
Q2 2016	15,472	$2,348	$95.13	$90.08 - $99.15
Q1 2016	15,579	$2,360	$84.07	$73.78 - $96.70
Q4 2015	15,717	$2,163	$87.52	$82.31 - $94.87
Q3 2015	14,640	$2,122	$95.35	$87.10 - $106.76
Q2 2015	12,885	$2,096	$102.99	$96.57 - $107.49
Q1 2015	8,969	$1,440	$96.47	$90.53 - $100.82
Q4 2014	6,587	$1,057	$100.47	$91.12 - $114.79
Q3 2014	5,163	$980	$114.33	$108.62 - $117.41
Q2 2014	5,234	$949	$112.28	$107.17 - $118.40
Q1 2014	1,824	$351	$109.22	$101.79 - $116.27
Q4 2013	1,896	$356	$106.40	$101.46 - $111.01
Q3 2013	1,980	$367	$111.55	$106.48 - $117.56
Q2 2013	1,780	$340	$118.94	$109.29 - $125.13