INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,000 Value ($000) $3,050 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 19,000 Value ($000) $3,048 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,000 Value ($000) $3,607 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 19,000 Value ($000) $3,444 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 19,000 Value ($000) $3,657 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 19,000 Value ($000) $3,564 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 19,000 Value ($000) $3,518 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 19,000 Value ($000) $3,631 Avg Close $118.94 Range $109.29 - $125.13