INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,553 Value ($000) $3,422 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,682 Value ($000) $3,296 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,635 Value ($000) $3,430 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,599 Value ($000) $2,884 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,458 Value ($000) $2,739 Avg Close $216.31 Range $196.83 - $233.32

Q2 2024

Shares 12,450 Value ($000) $2,153 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,553 Value ($000) $2,397 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,863 Value ($000) $2,104 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,013 Value ($000) $1,826 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,784 Value ($000) $1,577 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,483 Value ($000) $1,505 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,624 Value ($000) $2,060 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,209 Value ($000) $1,688 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,705 Value ($000) $1,935 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 13,246 Value ($000) $1,722 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,911 Value ($000) $1,859 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,500 Value ($000) $2,014 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,529 Value ($000) $2,129 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,419 Value ($000) $1,921 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,344 Value ($000) $1,805 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 14,616 Value ($000) $1,778 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,086 Value ($000) $1,942 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 17,095 Value ($000) $1,896 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,816 Value ($000) $2,141 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 17,526 Value ($000) $2,548 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 16,767 Value ($000) $2,312 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 15,761 Value ($000) $2,223 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 12,218 Value ($000) $1,381 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,785 Value ($000) $1,782 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 9,783 Value ($000) $1,366 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 9,774 Value ($000) $1,499 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 10,358 Value ($000) $1,589 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 10,227 Value ($000) $1,483 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 8,806 Value ($000) $1,354 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,352 Value ($000) $1,454 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,129 Value ($000) $1,183 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,057 Value ($000) $1,279 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,188 Value ($000) $1,242 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 5,769 Value ($000) $873 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,931 Value ($000) $403 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,550 Value ($000) $369 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,372 Value ($000) $385 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,089 Value ($000) $496 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 5,889 Value ($000) $945 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,289 Value ($000) $1,194 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,357 Value ($000) $1,153 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 6,369 Value ($000) $1,226 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,390 Value ($000) $1,199 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,040 Value ($000) $1,118 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,640 Value ($000) $1,078 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,553	$3,422	$298.78	$262.11 - $324.90
Q3 2025	11,682	$3,296	$259.55	$232.08 - $292.01
Q2 2025	11,635	$3,430	$253.82	$210.49 - $292.56
Q1 2025	11,599	$2,884	$239.40	$209.20 - $261.47
Q4 2024	12,458	$2,739	$216.31	$196.83 - $233.32
Q2 2024	12,450	$2,153	$165.85	$154.39 - $183.50
Q1 2024	12,553	$2,397	$172.56	$148.54 - $189.10
Q4 2023	12,863	$2,104	$141.50	$126.39 - $156.49
Q3 2023	13,013	$1,826	$131.75	$120.98 - $141.33
Q2 2023	11,784	$1,577	$118.05	$110.47 - $128.27
Q1 2023	11,483	$1,505	$120.73	$110.43 - $131.92
Q4 2022	14,624	$2,060	$123.05	$102.35 - $137.32
Q3 2022	14,209	$1,688	$115.64	$105.06 - $124.09
Q2 2022	13,705	$1,935	$117.50	$107.95 - $126.60
Q1 2022	13,246	$1,722	$112.10	$102.68 - $121.43
Q4 2021	13,911	$1,859	$106.49	$97.83 - $117.62
Q3 2021	14,500	$2,014	$112.12	$106.97 - $117.48
Q2 2021	14,529	$2,129	$113.44	$102.70 - $121.73
Q1 2021	14,419	$1,921	$98.07	$91.22 - $107.97
Q4 2020	14,344	$1,805	$93.41	$81.15 - $103.82
Q3 2020	14,616	$1,778	$93.86	$87.12 - $99.96
Q2 2020	16,086	$1,942	$91.40	$78.00 - $102.76
Q1 2020	17,095	$1,896	$98.28	$67.58 - $117.24
Q4 2019	15,816	$2,141	$99.90	$95.55 - $107.55
Q3 2019	17,526	$2,548	$102.47	$94.04 - $110.34
Q2 2019	16,767	$2,312	$98.62	$91.51 - $103.66
Q1 2019	15,761	$2,223	$94.64	$78.71 - $101.33
Q4 2018	12,218	$1,381	$87.95	$74.66 - $107.42
Q3 2018	11,785	$1,782	$101.25	$95.14 - $106.71
Q2 2018	9,783	$1,366	$99.95	$94.63 - $110.30
Q1 2018	9,774	$1,499	$107.30	$98.32 - $115.38
Q4 2017	10,358	$1,589	$102.11	$96.94 - $108.49
Q3 2017	10,227	$1,483	$96.87	$92.88 - $103.07
Q2 2017	8,806	$1,354	$103.77	$98.95 - $115.36
Q1 2017	8,352	$1,454	$114.39	$107.32 - $119.58
Q4 2016	7,129	$1,183	$103.05	$95.06 - $110.31
Q3 2016	8,057	$1,279	$101.76	$95.61 - $106.13
Q2 2016	8,188	$1,242	$95.13	$90.08 - $99.15
Q1 2016	5,769	$873	$84.07	$73.78 - $96.70
Q4 2015	2,931	$403	$87.52	$82.31 - $94.87
Q3 2015	2,550	$369	$95.35	$87.10 - $106.76
Q2 2015	2,372	$385	$102.99	$96.57 - $107.49
Q1 2015	3,089	$496	$96.47	$90.53 - $100.82
Q4 2014	5,889	$945	$100.47	$91.12 - $114.79
Q3 2014	6,289	$1,194	$114.33	$108.62 - $117.41
Q2 2014	6,357	$1,153	$112.28	$107.17 - $118.40
Q1 2014	6,369	$1,226	$109.22	$101.79 - $116.27
Q4 2013	6,390	$1,199	$106.40	$101.46 - $111.01
Q3 2013	6,040	$1,118	$111.55	$106.48 - $117.56
Q2 2013	5,640	$1,078	$118.94	$109.29 - $125.13