INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,794 Value ($000) $21,859 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 83,646 Value ($000) $23,602 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 44,015 Value ($000) $12,975 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 42,314 Value ($000) $10,522 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 50,058 Value ($000) $11,004 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 52,572 Value ($000) $11,623 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 50,863 Value ($000) $8,797 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 50,445 Value ($000) $9,633 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 52,145 Value ($000) $8,528 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,246 Value ($000) $1,017 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,066 Value ($000) $678 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,229 Value ($000) $817 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,316 Value ($000) $918 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,928 Value ($000) $704 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,821 Value ($000) $822 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,425 Value ($000) $705 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,208 Value ($000) $696 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,200 Value ($000) $722 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,192 Value ($000) $761 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,179 Value ($000) $690 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,016 Value ($000) $757 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,958 Value ($000) $725 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,839 Value ($000) $826 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,832 Value ($000) $758 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 7,101 Value ($000) $952 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,304 Value ($000) $1,062 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 7,382 Value ($000) $1,018 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,341 Value ($000) $1,036 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,512 Value ($000) $854 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 25,149 Value ($000) $3,803 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 26,940 Value ($000) $3,764 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 22,086 Value ($000) $3,389 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 28,628 Value ($000) $4,392 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 12,714 Value ($000) $1,845 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,749 Value ($000) $1,807 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,889 Value ($000) $2,244 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,318 Value ($000) $551 Avg Close $103.05 Range $95.06 - $110.31