INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $288 Avg Close $298.78 Range $262.11 - $324.90
Q1 2024
Shares 37 Value ($000) $7 Avg Close $172.56 Range $148.54 - $189.10
Q4 2022
Shares 310 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 70 Value ($000) $8 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 70 Value ($000) $10 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 70 Value ($000) $9 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 280 Value ($000) $37 Avg Close $106.49 Range $97.83 - $117.62
Q4 2014
Shares 50 Value ($000) $8 Avg Close $100.47 Range $91.12 - $114.79
Q1 2014
Shares 290 Value ($000) $56 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 380 Value ($000) $71 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 220 Value ($000) $41 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 390 Value ($000) $75 Avg Close $118.94 Range $109.29 - $125.13