INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,279 Value ($000) $2,156 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,294 Value ($000) $2,058 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,424 Value ($000) $2,188 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,445 Value ($000) $1,851 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,209 Value ($000) $1,585 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,144 Value ($000) $1,579 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,095 Value ($000) $1,227 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,638 Value ($000) $313 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,638 Value ($000) $268 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,638 Value ($000) $230 Avg Close $131.75 Range $120.98 - $141.33
Q2 2019
Shares 1,457 Value ($000) $201 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,789 Value ($000) $252 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,788 Value ($000) $203 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,602 Value ($000) $317 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,866 Value ($000) $261 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,918 Value ($000) $294 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,959 Value ($000) $301 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,958 Value ($000) $284 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,957 Value ($000) $301 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,906 Value ($000) $332 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,951 Value ($000) $324 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,951 Value ($000) $310 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,951 Value ($000) $296 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,984 Value ($000) $300 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,059 Value ($000) $283 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,059 Value ($000) $298 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,102 Value ($000) $342 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,146 Value ($000) $344 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,164 Value ($000) $347 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,137 Value ($000) $406 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,037 Value ($000) $369 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,402 Value ($000) $462 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,309 Value ($000) $433 Avg Close $106.40 Range $101.46 - $111.01