INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,805 Value ($000) $6,755 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 23,491 Value ($000) $6,628 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,912 Value ($000) $7,049 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 25,878 Value ($000) $6,435 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,095 Value ($000) $5,956 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 27,667 Value ($000) $6,117 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 27,916 Value ($000) $4,828 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 27,636 Value ($000) $5,277 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,341 Value ($000) $4,472 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 26,956 Value ($000) $3,782 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 26,341 Value ($000) $3,525 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 27,108 Value ($000) $3,554 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 23,545 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 23,033 Value ($000) $2,737 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 22,839 Value ($000) $3,225 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 22,378 Value ($000) $2,909 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 17,931 Value ($000) $2,396 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 17,138 Value ($000) $2,381 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 16,953 Value ($000) $2,485 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 15,267 Value ($000) $2,034 Avg Close $98.07 Range $91.22 - $107.97
Q1 2020
Shares 5,240 Value ($000) $581 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,240 Value ($000) $702 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,275 Value ($000) $767 Avg Close $102.47 Range $94.04 - $110.34
Q4 2014
Shares 18,995 Value ($000) $3,048 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,212 Value ($000) $3,647 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 19,167 Value ($000) $3,474 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 18,188 Value ($000) $3,501 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 17,913 Value ($000) $3,360 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 17,688 Value ($000) $3,275 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 16,563 Value ($000) $3,165 Avg Close $118.94 Range $109.29 - $125.13