INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,724 Value ($000) $45,535 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 153,755 Value ($000) $43,384 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 151,888 Value ($000) $44,774 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 151,955 Value ($000) $37,785 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 152,205 Value ($000) $33,459 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 151,805 Value ($000) $33,561 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 151,105 Value ($000) $26,134 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 157,705 Value ($000) $30,115 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 157,505 Value ($000) $25,760 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 156,705 Value ($000) $21,986 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 156,005 Value ($000) $20,875 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 160,405 Value ($000) $21,027 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 159,905 Value ($000) $22,529 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 161,305 Value ($000) $19,165 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 160,505 Value ($000) $22,662 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 159,605 Value ($000) $20,752 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 162,205 Value ($000) $21,680 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 161,805 Value ($000) $22,479 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 170,405 Value ($000) $24,979 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 170,705 Value ($000) $22,749 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 178,205 Value ($000) $22,432 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 170,505 Value ($000) $20,745 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 169,405 Value ($000) $20,459 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 169,305 Value ($000) $18,781 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 169,305 Value ($000) $22,694 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 168,705 Value ($000) $24,533 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 169,305 Value ($000) $23,347 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 173,554 Value ($000) $24,489 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 171,361 Value ($000) $19,479 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 170,961 Value ($000) $25,851 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 170,261 Value ($000) $23,786 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 157,761 Value ($000) $24,206 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 157,561 Value ($000) $24,173 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 157,661 Value ($000) $22,874 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 157,561 Value ($000) $24,237 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 161,361 Value ($000) $28,099 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 161,161 Value ($000) $26,751 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 161,161 Value ($000) $25,600 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 161,161 Value ($000) $24,461 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 163,561 Value ($000) $24,771 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 162,961 Value ($000) $22,427 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 162,661 Value ($000) $23,581 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 161,761 Value ($000) $26,312 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 169,261 Value ($000) $27,166 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 163,861 Value ($000) $26,290 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 163,861 Value ($000) $31,106 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 164,161 Value ($000) $29,757 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 186,961 Value ($000) $35,988 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 185,561 Value ($000) $34,806 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 185,761 Value ($000) $34,399 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 187,361 Value ($000) $35,807 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,724	$45,535	$298.78	$262.11 - $324.90
Q3 2025	153,755	$43,384	$259.55	$232.08 - $292.01
Q2 2025	151,888	$44,774	$253.82	$210.49 - $292.56
Q1 2025	151,955	$37,785	$239.40	$209.20 - $261.47
Q4 2024	152,205	$33,459	$216.31	$196.83 - $233.32
Q3 2024	151,805	$33,561	$188.97	$166.24 - $216.80
Q2 2024	151,105	$26,134	$165.85	$154.39 - $183.50
Q1 2024	157,705	$30,115	$172.56	$148.54 - $189.10
Q4 2023	157,505	$25,760	$141.50	$126.39 - $156.49
Q3 2023	156,705	$21,986	$131.75	$120.98 - $141.33
Q2 2023	156,005	$20,875	$118.05	$110.47 - $128.27
Q1 2023	160,405	$21,027	$120.73	$110.43 - $131.92
Q4 2022	159,905	$22,529	$123.05	$102.35 - $137.32
Q3 2022	161,305	$19,165	$115.64	$105.06 - $124.09
Q2 2022	160,505	$22,662	$117.50	$107.95 - $126.60
Q1 2022	159,605	$20,752	$112.10	$102.68 - $121.43
Q4 2021	162,205	$21,680	$106.49	$97.83 - $117.62
Q3 2021	161,805	$22,479	$112.12	$106.97 - $117.48
Q2 2021	170,405	$24,979	$113.44	$102.70 - $121.73
Q1 2021	170,705	$22,749	$98.07	$91.22 - $107.97
Q4 2020	178,205	$22,432	$93.41	$81.15 - $103.82
Q3 2020	170,505	$20,745	$93.86	$87.12 - $99.96
Q2 2020	169,405	$20,459	$91.40	$78.00 - $102.76
Q1 2020	169,305	$18,781	$98.28	$67.58 - $117.24
Q4 2019	169,305	$22,694	$99.90	$95.55 - $107.55
Q3 2019	168,705	$24,533	$102.47	$94.04 - $110.34
Q2 2019	169,305	$23,347	$98.62	$91.51 - $103.66
Q1 2019	173,554	$24,489	$94.64	$78.71 - $101.33
Q4 2018	171,361	$19,479	$87.95	$74.66 - $107.42
Q3 2018	170,961	$25,851	$101.25	$95.14 - $106.71
Q2 2018	170,261	$23,786	$99.95	$94.63 - $110.30
Q1 2018	157,761	$24,206	$107.30	$98.32 - $115.38
Q4 2017	157,561	$24,173	$102.11	$96.94 - $108.49
Q3 2017	157,661	$22,874	$96.87	$92.88 - $103.07
Q2 2017	157,561	$24,237	$103.77	$98.95 - $115.36
Q1 2017	161,361	$28,099	$114.39	$107.32 - $119.58
Q4 2016	161,161	$26,751	$103.05	$95.06 - $110.31
Q3 2016	161,161	$25,600	$101.76	$95.61 - $106.13
Q2 2016	161,161	$24,461	$95.13	$90.08 - $99.15
Q1 2016	163,561	$24,771	$84.07	$73.78 - $96.70
Q4 2015	162,961	$22,427	$87.52	$82.31 - $94.87
Q3 2015	162,661	$23,581	$95.35	$87.10 - $106.76
Q2 2015	161,761	$26,312	$102.99	$96.57 - $107.49
Q1 2015	169,261	$27,166	$96.47	$90.53 - $100.82
Q4 2014	163,861	$26,290	$100.47	$91.12 - $114.79
Q3 2014	163,861	$31,106	$114.33	$108.62 - $117.41
Q2 2014	164,161	$29,757	$112.28	$107.17 - $118.40
Q1 2014	186,961	$35,988	$109.22	$101.79 - $116.27
Q4 2013	185,561	$34,806	$106.40	$101.46 - $111.01
Q3 2013	185,761	$34,399	$111.55	$106.48 - $117.56
Q2 2013	187,361	$35,807	$118.94	$109.29 - $125.13