INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,732 Value ($000) $4,306 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 55,017 Value ($000) $9,132 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 58,125 Value ($000) $9,233 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 59,191 Value ($000) $8,984 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 64,751 Value ($000) $9,806 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 33,410 Value ($000) $4,597 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 61,515 Value ($000) $8,917 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 63,619 Value ($000) $10,348 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 64,542 Value ($000) $10,359 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 46,532 Value ($000) $7,465 Avg Close $100.47 Range $91.12 - $114.79