INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $5,024 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 17,812 Value ($000) $5,026 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,445 Value ($000) $4,848 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 16,091 Value ($000) $4,001 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 17,646 Value ($000) $3,879 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 17,935 Value ($000) $3,965 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,932 Value ($000) $3,101 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 16,445 Value ($000) $3,140 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 16,836 Value ($000) $2,754 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 16,424 Value ($000) $2,304 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 17,217 Value ($000) $2,304 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,160 Value ($000) $1,332 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,232 Value ($000) $1,442 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,383 Value ($000) $1,234 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,359 Value ($000) $1,463 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,156 Value ($000) $1,321 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,868 Value ($000) $1,185 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 22,145 Value ($000) $3,077 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 27,300 Value ($000) $4,002 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 27,671 Value ($000) $3,687 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,350 Value ($000) $3,820 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 30,639 Value ($000) $3,728 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 31,955 Value ($000) $3,859 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 12,530 Value ($000) $1,390 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,765 Value ($000) $1,577 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$5,024	$298.78	$262.11 - $324.90
Q3 2025	17,812	$5,026	$259.55	$232.08 - $292.01
Q2 2025	16,445	$4,848	$253.82	$210.49 - $292.56
Q1 2025	16,091	$4,001	$239.40	$209.20 - $261.47
Q4 2024	17,646	$3,879	$216.31	$196.83 - $233.32
Q3 2024	17,935	$3,965	$188.97	$166.24 - $216.80
Q2 2024	17,932	$3,101	$165.85	$154.39 - $183.50
Q1 2024	16,445	$3,140	$172.56	$148.54 - $189.10
Q4 2023	16,836	$2,754	$141.50	$126.39 - $156.49
Q3 2023	16,424	$2,304	$131.75	$120.98 - $141.33
Q2 2023	17,217	$2,304	$118.05	$110.47 - $128.27
Q1 2023	10,160	$1,332	$120.73	$110.43 - $131.92
Q4 2022	10,232	$1,442	$123.05	$102.35 - $137.32
Q3 2022	10,383	$1,234	$115.64	$105.06 - $124.09
Q2 2022	10,359	$1,463	$117.50	$107.95 - $126.60
Q1 2022	10,156	$1,321	$112.10	$102.68 - $121.43
Q4 2021	8,868	$1,185	$106.49	$97.83 - $117.62
Q3 2021	22,145	$3,077	$112.12	$106.97 - $117.48
Q2 2021	27,300	$4,002	$113.44	$102.70 - $121.73
Q1 2021	27,671	$3,687	$98.07	$91.22 - $107.97
Q4 2020	30,350	$3,820	$93.41	$81.15 - $103.82
Q3 2020	30,639	$3,728	$93.86	$87.12 - $99.96
Q2 2020	31,955	$3,859	$91.40	$78.00 - $102.76
Q1 2020	12,530	$1,390	$98.28	$67.58 - $117.24
Q4 2019	11,765	$1,577	$99.90	$95.55 - $107.55