INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,483 Value ($000) $1,624 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,461 Value ($000) $1,541 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,355 Value ($000) $1,579 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,010 Value ($000) $1,246 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 46,145 Value ($000) $10,144 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 71,261 Value ($000) $15,754 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 73,042 Value ($000) $12,633 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 72,392 Value ($000) $13,824 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 76,260 Value ($000) $12,472 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 79,007 Value ($000) $11,085 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 83,242 Value ($000) $11,139 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 80,102 Value ($000) $10,501 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 80,348 Value ($000) $11,320 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 78,706 Value ($000) $9,351 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 76,116 Value ($000) $10,747 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 57,395 Value ($000) $7,462 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 57,789 Value ($000) $7,724 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 52,681 Value ($000) $7,319 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 50,842 Value ($000) $7,453 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 50,502 Value ($000) $6,730 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 44,763 Value ($000) $5,635 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 45,538 Value ($000) $5,541 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 43,491 Value ($000) $5,252 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 42,270 Value ($000) $4,689 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 41,924 Value ($000) $5,619 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 42,922 Value ($000) $6,242 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 43,637 Value ($000) $6,018 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 45,079 Value ($000) $6,361 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 41,914 Value ($000) $4,764 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 33,996 Value ($000) $5,141 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 31,220 Value ($000) $4,361 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 3,271 Value ($000) $502 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,221 Value ($000) $494 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,601 Value ($000) $522 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,301 Value ($000) $508 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,767 Value ($000) $656 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,752 Value ($000) $623 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,322 Value ($000) $528 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,322 Value ($000) $504 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,396 Value ($000) $514 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,250 Value ($000) $447 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,250 Value ($000) $471 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,250 Value ($000) $529 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,250 Value ($000) $522 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,250 Value ($000) $521 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,168 Value ($000) $601 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,168 Value ($000) $574 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,683 Value ($000) $709 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,229 Value ($000) $606 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,020 Value ($000) $744 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,307 Value ($000) $1,014 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,483	$1,624	$298.78	$262.11 - $324.90
Q3 2025	5,461	$1,541	$259.55	$232.08 - $292.01
Q2 2025	5,355	$1,579	$253.82	$210.49 - $292.56
Q1 2025	5,010	$1,246	$239.40	$209.20 - $261.47
Q4 2024	46,145	$10,144	$216.31	$196.83 - $233.32
Q3 2024	71,261	$15,754	$188.97	$166.24 - $216.80
Q2 2024	73,042	$12,633	$165.85	$154.39 - $183.50
Q1 2024	72,392	$13,824	$172.56	$148.54 - $189.10
Q4 2023	76,260	$12,472	$141.50	$126.39 - $156.49
Q3 2023	79,007	$11,085	$131.75	$120.98 - $141.33
Q2 2023	83,242	$11,139	$118.05	$110.47 - $128.27
Q1 2023	80,102	$10,501	$120.73	$110.43 - $131.92
Q4 2022	80,348	$11,320	$123.05	$102.35 - $137.32
Q3 2022	78,706	$9,351	$115.64	$105.06 - $124.09
Q2 2022	76,116	$10,747	$117.50	$107.95 - $126.60
Q1 2022	57,395	$7,462	$112.10	$102.68 - $121.43
Q4 2021	57,789	$7,724	$106.49	$97.83 - $117.62
Q3 2021	52,681	$7,319	$112.12	$106.97 - $117.48
Q2 2021	50,842	$7,453	$113.44	$102.70 - $121.73
Q1 2021	50,502	$6,730	$98.07	$91.22 - $107.97
Q4 2020	44,763	$5,635	$93.41	$81.15 - $103.82
Q3 2020	45,538	$5,541	$93.86	$87.12 - $99.96
Q2 2020	43,491	$5,252	$91.40	$78.00 - $102.76
Q1 2020	42,270	$4,689	$98.28	$67.58 - $117.24
Q4 2019	41,924	$5,619	$99.90	$95.55 - $107.55
Q3 2019	42,922	$6,242	$102.47	$94.04 - $110.34
Q2 2019	43,637	$6,018	$98.62	$91.51 - $103.66
Q1 2019	45,079	$6,361	$94.64	$78.71 - $101.33
Q4 2018	41,914	$4,764	$87.95	$74.66 - $107.42
Q3 2018	33,996	$5,141	$101.25	$95.14 - $106.71
Q2 2018	31,220	$4,361	$99.95	$94.63 - $110.30
Q1 2018	3,271	$502	$107.30	$98.32 - $115.38
Q4 2017	3,221	$494	$102.11	$96.94 - $108.49
Q3 2017	3,601	$522	$96.87	$92.88 - $103.07
Q2 2017	3,301	$508	$103.77	$98.95 - $115.36
Q1 2017	3,767	$656	$114.39	$107.32 - $119.58
Q4 2016	3,752	$623	$103.05	$95.06 - $110.31
Q3 2016	3,322	$528	$101.76	$95.61 - $106.13
Q2 2016	3,322	$504	$95.13	$90.08 - $99.15
Q1 2016	3,396	$514	$84.07	$73.78 - $96.70
Q4 2015	3,250	$447	$87.52	$82.31 - $94.87
Q3 2015	3,250	$471	$95.35	$87.10 - $106.76
Q2 2015	3,250	$529	$102.99	$96.57 - $107.49
Q1 2015	3,250	$522	$96.47	$90.53 - $100.82
Q4 2014	3,250	$521	$100.47	$91.12 - $114.79
Q3 2014	3,168	$601	$114.33	$108.62 - $117.41
Q2 2014	3,168	$574	$112.28	$107.17 - $118.40
Q1 2014	3,683	$709	$109.22	$101.79 - $116.27
Q4 2013	3,229	$606	$106.40	$101.46 - $111.01
Q3 2013	4,020	$744	$111.55	$106.48 - $117.56
Q2 2013	5,307	$1,014	$118.94	$109.29 - $125.13