INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $472 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,490 Value ($000) $420 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,366 Value ($000) $403 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,326 Value ($000) $330 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,176 Value ($000) $259 Avg Close $216.31 Range $196.83 - $233.32
Q2 2020
Shares 119,567 Value ($000) $46 Avg Close $91.40 Range $78.00 - $102.76
Q3 2015
Shares 287 Value ($000) $41 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 293 Value ($000) $47 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 313 Value ($000) $50 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 413 Value ($000) $66 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 536 Value ($000) $102 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 533 Value ($000) $97 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 695 Value ($000) $134 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,045 Value ($000) $196 Avg Close $106.40 Range $101.46 - $111.01