INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,000 Value ($000) $94,195 Avg Close $298.78 Range $262.11 - $324.90
Q3 2023
Shares 52,112 Value ($000) $7,311 Avg Close $131.75 Range $120.98 - $141.33
Q4 2022
Shares 340,372 Value ($000) $47,955 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 44,322 Value ($000) $5,266 Avg Close $115.64 Range $105.06 - $124.09
Q1 2022
Shares 45,292 Value ($000) $5,889 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 46,703 Value ($000) $6,488 Avg Close $112.12 Range $106.97 - $117.48
Q1 2021
Shares 593,063 Value ($000) $79,032 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 227,085 Value ($000) $28,585 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 182,844 Value ($000) $22,247 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 24,572 Value ($000) $2,968 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 210,189 Value ($000) $28,174 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,561 Value ($000) $663 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 93,770 Value ($000) $12,931 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 228,999 Value ($000) $32,312 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 334,492 Value ($000) $38,022 Avg Close $87.95 Range $74.66 - $107.42
Q3 2017
Shares 242,487 Value ($000) $35,180 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 54,143 Value ($000) $8,329 Avg Close $103.77 Range $98.95 - $115.36
Q4 2016
Shares 342,231 Value ($000) $56,807 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 29,609 Value ($000) $4,703 Avg Close $101.76 Range $95.61 - $106.13
Q4 2015
Shares 169,554 Value ($000) $23,334 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 187,665 Value ($000) $27,206 Avg Close $95.35 Range $87.10 - $106.76
Q1 2015
Shares 79,435 Value ($000) $12,749 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 111,811 Value ($000) $17,939 Avg Close $100.47 Range $91.12 - $114.79
Q4 2013
Shares 51,400 Value ($000) $9,641 Avg Close $106.40 Range $101.46 - $111.01