INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,074 Value ($000) $201,741 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,020 Value ($000) $288 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 270,858 Value ($000) $67,352 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 300,606 Value ($000) $66,082 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 503 Value ($000) $111 Avg Close $188.97 Range $166.24 - $216.80
Q3 2023
Shares 15,947 Value ($000) $2,237 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 857 Value ($000) $112 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 106,649 Value ($000) $15,026 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 179,078 Value ($000) $21,276 Avg Close $115.64 Range $105.06 - $124.09
Q3 2021
Shares 21,938 Value ($000) $2,911 Avg Close $112.12 Range $106.97 - $117.48
Q1 2021
Shares 5,633 Value ($000) $751 Avg Close $98.07 Range $91.22 - $107.97
Q1 2020
Shares 48,811 Value ($000) $5,415 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 34,321 Value ($000) $4,600 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,330 Value ($000) $1,066 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,400 Value ($000) $607 Avg Close $98.62 Range $91.51 - $103.66