INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $245 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 728 Value ($000) $205 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 768 Value ($000) $226 Avg Close $253.82 Range $210.49 - $292.56
Q4 2020
Shares 11,867 Value ($000) $1,494 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 15,718 Value ($000) $1,912 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 16,046 Value ($000) $1,938 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 16,503 Value ($000) $1,831 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 15,712 Value ($000) $2,106 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 15,330 Value ($000) $2,229 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 15,586 Value ($000) $2,149 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 14,029 Value ($000) $1,979 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,618 Value ($000) $1,548 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 18,181 Value ($000) $2,243 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 16,885 Value ($000) $2,359 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,507 Value ($000) $1,612 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,010 Value ($000) $1,075 Avg Close $102.11 Range $96.94 - $108.49