INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,286 Value ($000) $973 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,311 Value ($000) $934 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,329 Value ($000) $981 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,321 Value ($000) $826 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,412 Value ($000) $750 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,416 Value ($000) $755 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,511 Value ($000) $607 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,518 Value ($000) $672 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,565 Value ($000) $583 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,487 Value ($000) $629 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,463 Value ($000) $597 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,457 Value ($000) $584 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,479 Value ($000) $631 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,344 Value ($000) $516 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,315 Value ($000) $610 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,321 Value ($000) $562 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,381 Value ($000) $586 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,432 Value ($000) $616 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,477 Value ($000) $656 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,402 Value ($000) $587 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,387 Value ($000) $552 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,839 Value ($000) $589 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,934 Value ($000) $596 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,961 Value ($000) $550 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,628 Value ($000) $888 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 7,247 Value ($000) $1,054 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,398 Value ($000) $882 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,160 Value ($000) $869 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,640 Value ($000) $868 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 7,704 Value ($000) $1,165 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,467 Value ($000) $1,043 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,522 Value ($000) $1,154 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,741 Value ($000) $1,188 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,061 Value ($000) $1,170 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 8,135 Value ($000) $1,251 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,077 Value ($000) $1,406 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,757 Value ($000) $956 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,038 Value ($000) $324 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,164 Value ($000) $328 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,120 Value ($000) $321 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,420 Value ($000) $471 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,276 Value ($000) $1,635 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 9,834 Value ($000) $1,600 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,400 Value ($000) $1,348 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,658 Value ($000) $1,068 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,522 Value ($000) $479 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,144 Value ($000) $389 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,337 Value ($000) $257 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,393 Value ($000) $824 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,474 Value ($000) $458 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,573 Value ($000) $492 Avg Close $118.94 Range $109.29 - $125.13

Q1 2013

Shares 1,895 Value ($000) $404 Avg Close $117.98 Range $110.40 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,286	$973	$298.78	$262.11 - $324.90
Q3 2025	3,311	$934	$259.55	$232.08 - $292.01
Q2 2025	3,329	$981	$253.82	$210.49 - $292.56
Q1 2025	3,321	$826	$239.40	$209.20 - $261.47
Q4 2024	3,412	$750	$216.31	$196.83 - $233.32
Q3 2024	3,416	$755	$188.97	$166.24 - $216.80
Q2 2024	3,511	$607	$165.85	$154.39 - $183.50
Q1 2024	3,518	$672	$172.56	$148.54 - $189.10
Q4 2023	3,565	$583	$141.50	$126.39 - $156.49
Q3 2023	4,487	$629	$131.75	$120.98 - $141.33
Q2 2023	4,463	$597	$118.05	$110.47 - $128.27
Q1 2023	4,457	$584	$120.73	$110.43 - $131.92
Q4 2022	4,479	$631	$123.05	$102.35 - $137.32
Q3 2022	4,344	$516	$115.64	$105.06 - $124.09
Q2 2022	4,315	$610	$117.50	$107.95 - $126.60
Q1 2022	4,321	$562	$112.10	$102.68 - $121.43
Q4 2021	4,381	$586	$106.49	$97.83 - $117.62
Q3 2021	4,432	$616	$112.12	$106.97 - $117.48
Q2 2021	4,477	$656	$113.44	$102.70 - $121.73
Q1 2021	4,402	$587	$98.07	$91.22 - $107.97
Q4 2020	4,387	$552	$93.41	$81.15 - $103.82
Q3 2020	4,839	$589	$93.86	$87.12 - $99.96
Q2 2020	4,934	$596	$91.40	$78.00 - $102.76
Q1 2020	4,961	$550	$98.28	$67.58 - $117.24
Q4 2019	6,628	$888	$99.90	$95.55 - $107.55
Q3 2019	7,247	$1,054	$102.47	$94.04 - $110.34
Q2 2019	6,398	$882	$98.62	$91.51 - $103.66
Q1 2019	6,160	$869	$94.64	$78.71 - $101.33
Q4 2018	7,640	$868	$87.95	$74.66 - $107.42
Q3 2018	7,704	$1,165	$101.25	$95.14 - $106.71
Q2 2018	7,467	$1,043	$99.95	$94.63 - $110.30
Q1 2018	7,522	$1,154	$107.30	$98.32 - $115.38
Q4 2017	7,741	$1,188	$102.11	$96.94 - $108.49
Q3 2017	8,061	$1,170	$96.87	$92.88 - $103.07
Q2 2017	8,135	$1,251	$103.77	$98.95 - $115.36
Q1 2017	8,077	$1,406	$114.39	$107.32 - $119.58
Q4 2016	5,757	$956	$103.05	$95.06 - $110.31
Q3 2016	2,038	$324	$101.76	$95.61 - $106.13
Q2 2016	2,164	$328	$95.13	$90.08 - $99.15
Q1 2016	2,120	$321	$84.07	$73.78 - $96.70
Q4 2015	3,420	$471	$87.52	$82.31 - $94.87
Q3 2015	11,276	$1,635	$95.35	$87.10 - $106.76
Q2 2015	9,834	$1,600	$102.99	$96.57 - $107.49
Q1 2015	8,400	$1,348	$96.47	$90.53 - $100.82
Q4 2014	6,658	$1,068	$100.47	$91.12 - $114.79
Q3 2014	2,522	$479	$114.33	$108.62 - $117.41
Q2 2014	2,144	$389	$112.28	$107.17 - $118.40
Q1 2014	1,337	$257	$109.22	$101.79 - $116.27
Q4 2013	4,393	$824	$106.40	$101.46 - $111.01
Q3 2013	2,474	$458	$111.55	$106.48 - $117.56
Q2 2013	2,573	$492	$118.94	$109.29 - $125.13
Q1 2013	1,895	$404	$117.98	$110.40 - $125.72