INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,932 Value ($000) $77,883 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 271,225 Value ($000) $76,529 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 271,079 Value ($000) $79,909 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 273,240 Value ($000) $67,944 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 267,122 Value ($000) $58,721 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 263,426 Value ($000) $58,238 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 265,769 Value ($000) $45,965 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 262,035 Value ($000) $50,038 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 256,304 Value ($000) $41,919 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 257,024 Value ($000) $36,060 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 259,292 Value ($000) $34,696 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 246,865 Value ($000) $32,362 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 246,090 Value ($000) $34,672 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 244,490 Value ($000) $29,048 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 246,722 Value ($000) $34,835 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 246,081 Value ($000) $31,995 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 245,485 Value ($000) $32,812 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 249,169 Value ($000) $34,617 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 250,363 Value ($000) $36,701 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 251,103 Value ($000) $33,462 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 256,946 Value ($000) $32,344 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 270,026 Value ($000) $32,854 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 208,693 Value ($000) $25,204 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 167,493 Value ($000) $18,580 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 193,096 Value ($000) $25,883 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 192,338 Value ($000) $27,970 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 195,982 Value ($000) $27,026 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 183,244 Value ($000) $25,856 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 196,693 Value ($000) $22,358 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 239,064 Value ($000) $36,149 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 222,229 Value ($000) $31,045 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 222,303 Value ($000) $34,108 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 232,203 Value ($000) $35,625 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 227,764 Value ($000) $33,044 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 305,880 Value ($000) $47,054 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 314,221 Value ($000) $54,718 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 315,921 Value ($000) $52,440 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 311,521 Value ($000) $49,485 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 337,721 Value ($000) $51,259 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 368,921 Value ($000) $55,873 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 368,321 Value ($000) $50,688 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 387,221 Value ($000) $56,135 Avg Close $95.35 Range $87.10 - $106.76
Q4 2014
Shares 415,082 Value ($000) $66,595 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 285,682 Value ($000) $54,231 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 298,982 Value ($000) $54,196 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 302,582 Value ($000) $58,244 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 321,582 Value ($000) $60,319 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 335,782 Value ($000) $62,180 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 339,882 Value ($000) $64,954 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 343,182 Value ($000) $73,200 Avg Close $117.98 Range $110.40 - $125.72