INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,644 Value ($000) $9,669 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 29,835 Value ($000) $8,418 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,128 Value ($000) $6,818 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,791 Value ($000) $5,170 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 22,693 Value ($000) $4,989 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 22,208 Value ($000) $4,910 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 18,938 Value ($000) $3,275 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 18,545 Value ($000) $3,541 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 18,455 Value ($000) $3,018 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,437 Value ($000) $2,446 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 15,126 Value ($000) $2,024 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,421 Value ($000) $1,890 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 23,863 Value ($000) $3,362 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 22,760 Value ($000) $2,704 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 17,537 Value ($000) $2,476 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 16,913 Value ($000) $2,200 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 14,961 Value ($000) $2,000 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 14,338 Value ($000) $1,992 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,652 Value ($000) $2,148 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 12,648 Value ($000) $1,592 Avg Close $93.41 Range $81.15 - $103.82
Q2 2020
Shares 5,843 Value ($000) $706 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 4,355 Value ($000) $584 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,948 Value ($000) $574 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,933 Value ($000) $542 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,313 Value ($000) $326 Avg Close $94.64 Range $78.71 - $101.33
Q3 2017
Shares 1,492 Value ($000) $216 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,443 Value ($000) $222 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,342 Value ($000) $234 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 2,412 Value ($000) $383 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,068 Value ($000) $314 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,105 Value ($000) $319 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,597 Value ($000) $357 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 20,019 Value ($000) $2,902 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 17,373 Value ($000) $2,825 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 16,146 Value ($000) $2,591 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 13,706 Value ($000) $2,199 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 13,192 Value ($000) $2,504 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,837 Value ($000) $2,327 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 900 Value ($000) $173 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 586 Value ($000) $110 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 209 Value ($000) $39 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 247 Value ($000) $47 Avg Close $118.94 Range $109.29 - $125.13