INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,416 Value ($000) $4,016 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,578 Value ($000) $5,478 Avg Close $259.55 Range $232.08 - $292.01

Q4 2023

Shares 2,465 Value ($000) $405 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,416	$4,016	$298.78	$262.11 - $324.90
Q3 2025	19,578	$5,478	$259.55	$232.08 - $292.01
Q4 2023	2,465	$405	$141.50	$126.39 - $156.49