INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,376 Value ($000) $1,000 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,405 Value ($000) $961 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,476 Value ($000) $1,025 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,382 Value ($000) $1,090 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,402 Value ($000) $968 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,825 Value ($000) $846 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,073 Value ($000) $531 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,822 Value ($000) $539 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,812 Value ($000) $460 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,075 Value ($000) $291 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 1,599 Value ($000) $210 Avg Close $120.73 Range $110.43 - $131.92
Q3 2021
Shares 1,665 Value ($000) $231 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,361 Value ($000) $346 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,308 Value ($000) $367 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,520 Value ($000) $317 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,694 Value ($000) $328 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,841 Value ($000) $343 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,401 Value ($000) $495 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,276 Value ($000) $439 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,401 Value ($000) $495 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,185 Value ($000) $577 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,914 Value ($000) $552 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,604 Value ($000) $410 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,949 Value ($000) $446 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,011 Value ($000) $421 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,241 Value ($000) $497 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,841 Value ($000) $436 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,456 Value ($000) $937 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,712 Value ($000) $1,032 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,599 Value ($000) $1,323 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 6,012 Value ($000) $955 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,194 Value ($000) $485 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,494 Value ($000) $529 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,499 Value ($000) $482 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,135 Value ($000) $600 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,110 Value ($000) $668 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,291 Value ($000) $689 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,526 Value ($000) $726 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,189 Value ($000) $1,174 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,732 Value ($000) $1,039 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,125 Value ($000) $1,179 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,395 Value ($000) $1,199 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,362 Value ($000) $993 Avg Close $111.55 Range $106.48 - $117.56