INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 79,415 Value ($000) $15,075 Avg Close $114.33 Range $108.62 - $117.41

Q1 2014

Shares 74,873 Value ($000) $14,412 Avg Close $109.22 Range $101.79 - $116.27

Q3 2013

Shares 50,774 Value ($000) $9,402 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 13,652 Value ($000) $2,609 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	79,415	$15,075	$114.33	$108.62 - $117.41
Q1 2014	74,873	$14,412	$109.22	$101.79 - $116.27
Q3 2013	50,774	$9,402	$111.55	$106.48 - $117.56
Q2 2013	13,652	$2,609	$118.94	$109.29 - $125.13