INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,126 Value ($000) $2,703 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,919 Value ($000) $3,081 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,992 Value ($000) $2,945 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,748 Value ($000) $2,921 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,726 Value ($000) $2,358 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 12,723 Value ($000) $2,813 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,770 Value ($000) $1,517 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,028 Value ($000) $2,106 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,008 Value ($000) $3,272 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 29,242 Value ($000) $4,102,653 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 34,261 Value ($000) $4,584 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 36,604 Value ($000) $4,798 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 31,649 Value ($000) $4,459 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 42,919 Value ($000) $5,099 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 44,762 Value ($000) $6,320 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 93,502 Value ($000) $12,157 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 91,526 Value ($000) $12,233 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 93,623 Value ($000) $13,007 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 105,211 Value ($000) $15,423 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 113,888 Value ($000) $15,177 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 127,859 Value ($000) $16,095 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 120,619 Value ($000) $14,676 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 122,856 Value ($000) $14,837 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 129,074 Value ($000) $14,318 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 129,373 Value ($000) $17,341 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 122,438 Value ($000) $17,805 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 96,615 Value ($000) $13,323 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 129,720 Value ($000) $18,303 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 156,454 Value ($000) $17,784 Avg Close $87.95 Range $74.66 - $107.42