INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $4,265 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,400 Value ($000) $4,063 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,500 Value ($000) $4,274 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,500 Value ($000) $3,606 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,575 Value ($000) $3,204 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,675 Value ($000) $3,244 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,600 Value ($000) $2,525 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,125 Value ($000) $2,506 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,225 Value ($000) $691 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,075 Value ($000) $572 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,075 Value ($000) $545 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,030 Value ($000) $1,053 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,630 Value ($000) $1,075 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 7,555 Value ($000) $898 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,430 Value ($000) $1,049 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,355 Value ($000) $956 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,980 Value ($000) $1,067 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,912 Value ($000) $1,377 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,192 Value ($000) $1,787 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,872 Value ($000) $1,182 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 20,122 Value ($000) $2,533 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,652 Value ($000) $2,513 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,905 Value ($000) $2,525 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 22,675 Value ($000) $2,515 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 23,437 Value ($000) $3,141 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 25,852 Value ($000) $3,759 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 25,727 Value ($000) $3,548 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 26,237 Value ($000) $3,702 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 27,717 Value ($000) $3,151 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 31,772 Value ($000) $4,804 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 32,422 Value ($000) $4,529 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 34,552 Value ($000) $5,301 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 40,864 Value ($000) $6,269 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 38,760 Value ($000) $5,623 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 28,465 Value ($000) $4,379 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 28,615 Value ($000) $4,983 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,600 Value ($000) $4,747 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,600 Value ($000) $4,543 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 28,600 Value ($000) $4,341 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 29,370 Value ($000) $4,448 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 29,220 Value ($000) $4,021 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 30,400 Value ($000) $4,407 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 31,445 Value ($000) $5,114 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 32,201 Value ($000) $5,168 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 38,471 Value ($000) $6,172 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 42,121 Value ($000) $7,996 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 42,556 Value ($000) $7,714 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 44,426 Value ($000) $8,551 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 56,405 Value ($000) $10,580 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 60,505 Value ($000) $11,204 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 76,605 Value ($000) $14,640 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$4,265	$298.78	$262.11 - $324.90
Q3 2025	14,400	$4,063	$259.55	$232.08 - $292.01
Q2 2025	14,500	$4,274	$253.82	$210.49 - $292.56
Q1 2025	14,500	$3,606	$239.40	$209.20 - $261.47
Q4 2024	14,575	$3,204	$216.31	$196.83 - $233.32
Q3 2024	14,675	$3,244	$188.97	$166.24 - $216.80
Q2 2024	14,600	$2,525	$165.85	$154.39 - $183.50
Q1 2024	13,125	$2,506	$172.56	$148.54 - $189.10
Q4 2023	4,225	$691	$141.50	$126.39 - $156.49
Q3 2023	4,075	$572	$131.75	$120.98 - $141.33
Q2 2023	4,075	$545	$118.05	$110.47 - $128.27
Q1 2023	8,030	$1,053	$120.73	$110.43 - $131.92
Q4 2022	7,630	$1,075	$123.05	$102.35 - $137.32
Q3 2022	7,555	$898	$115.64	$105.06 - $124.09
Q2 2022	7,430	$1,049	$117.50	$107.95 - $126.60
Q1 2022	7,355	$956	$112.10	$102.68 - $121.43
Q4 2021	7,980	$1,067	$106.49	$97.83 - $117.62
Q3 2021	9,912	$1,377	$112.12	$106.97 - $117.48
Q2 2021	12,192	$1,787	$113.44	$102.70 - $121.73
Q1 2021	8,872	$1,182	$98.07	$91.22 - $107.97
Q4 2020	20,122	$2,533	$93.41	$81.15 - $103.82
Q3 2020	20,652	$2,513	$93.86	$87.12 - $99.96
Q2 2020	20,905	$2,525	$91.40	$78.00 - $102.76
Q1 2020	22,675	$2,515	$98.28	$67.58 - $117.24
Q4 2019	23,437	$3,141	$99.90	$95.55 - $107.55
Q3 2019	25,852	$3,759	$102.47	$94.04 - $110.34
Q2 2019	25,727	$3,548	$98.62	$91.51 - $103.66
Q1 2019	26,237	$3,702	$94.64	$78.71 - $101.33
Q4 2018	27,717	$3,151	$87.95	$74.66 - $107.42
Q3 2018	31,772	$4,804	$101.25	$95.14 - $106.71
Q2 2018	32,422	$4,529	$99.95	$94.63 - $110.30
Q1 2018	34,552	$5,301	$107.30	$98.32 - $115.38
Q4 2017	40,864	$6,269	$102.11	$96.94 - $108.49
Q3 2017	38,760	$5,623	$96.87	$92.88 - $103.07
Q2 2017	28,465	$4,379	$103.77	$98.95 - $115.36
Q1 2017	28,615	$4,983	$114.39	$107.32 - $119.58
Q4 2016	28,600	$4,747	$103.05	$95.06 - $110.31
Q3 2016	28,600	$4,543	$101.76	$95.61 - $106.13
Q2 2016	28,600	$4,341	$95.13	$90.08 - $99.15
Q1 2016	29,370	$4,448	$84.07	$73.78 - $96.70
Q4 2015	29,220	$4,021	$87.52	$82.31 - $94.87
Q3 2015	30,400	$4,407	$95.35	$87.10 - $106.76
Q2 2015	31,445	$5,114	$102.99	$96.57 - $107.49
Q1 2015	32,201	$5,168	$96.47	$90.53 - $100.82
Q4 2014	38,471	$6,172	$100.47	$91.12 - $114.79
Q3 2014	42,121	$7,996	$114.33	$108.62 - $117.41
Q2 2014	42,556	$7,714	$112.28	$107.17 - $118.40
Q1 2014	44,426	$8,551	$109.22	$101.79 - $116.27
Q4 2013	56,405	$10,580	$106.40	$101.46 - $111.01
Q3 2013	60,505	$11,204	$111.55	$106.48 - $117.56
Q2 2013	76,605	$14,640	$118.94	$109.29 - $125.13