INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,636 Value ($000) $111,269 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 346,407 Value ($000) $97,732 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 339,775 Value ($000) $100,139 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 329,317 Value ($000) $81,888 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 306,706 Value ($000) $67,473 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 299,691 Value ($000) $66,256 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 297,043 Value ($000) $51,374 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 282,143 Value ($000) $53,450 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 231,227 Value ($000) $37,817 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 172,602 Value ($000) $24,216 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 203,092 Value ($000) $27,176 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 189,696 Value ($000) $30,053 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 138,601 Value ($000) $19,982 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 57,165 Value ($000) $6,792 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 58,292 Value ($000) $8,230 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 28,609 Value ($000) $3,317 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 23,766 Value ($000) $3,176 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 22,370 Value ($000) $3,108 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 22,715 Value ($000) $3,330 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 21,454 Value ($000) $2,859 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 21,128 Value ($000) $2,660 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 20,358 Value ($000) $2,476 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 15,214 Value ($000) $1,838 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 54,445 Value ($000) $6,039 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 53,245 Value ($000) $7,136 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 57,292 Value ($000) $8,331 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 52,906 Value ($000) $7,295 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 18,183 Value ($000) $2,566 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 19,029 Value ($000) $2,163 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 55,142 Value ($000) $8,338 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 55,046 Value ($000) $7,690 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 53,271 Value ($000) $8,173 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 38,870 Value ($000) $5,963 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 23,042 Value ($000) $3,343 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 23,599 Value ($000) $3,630 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 23,705 Value ($000) $4,128 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,437 Value ($000) $1,566 Avg Close $103.05 Range $95.06 - $110.31