INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,416 Value ($000) $2,776 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,288 Value ($000) $2,558 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,193 Value ($000) $2,241 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,978 Value ($000) $2,427 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,949 Value ($000) $856 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,901 Value ($000) $936 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,727 Value ($000) $937 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,252 Value ($000) $1,298 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,277 Value ($000) $1,375 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,479 Value ($000) $1,505 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,547 Value ($000) $2,190 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 19,324 Value ($000) $2,295,828 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 22,154 Value ($000) $3,127,990 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 27,874 Value ($000) $3,624 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 34,932 Value ($000) $4,669 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 33,380 Value ($000) $4,638 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 32,731 Value ($000) $4,798 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 30,715 Value ($000) $4,093 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 20,430 Value ($000) $2,572 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,744 Value ($000) $2,524 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 18,692 Value ($000) $2,257 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,433 Value ($000) $2,828 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 17,192 Value ($000) $2,304 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 17,961 Value ($000) $2,612 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 17,491 Value ($000) $2,412 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 16,144 Value ($000) $2,278 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 26,619 Value ($000) $3,026 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 29,388 Value ($000) $4,281 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 29,539 Value ($000) $4,127 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 22,244 Value ($000) $3,413 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 17,173 Value ($000) $2,635 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 16,116 Value ($000) $2,338 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 17,484 Value ($000) $2,689 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 15,227 Value ($000) $2,652 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 12,709 Value ($000) $2,110 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,220 Value ($000) $1,306 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,251 Value ($000) $1,100 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,916 Value ($000) $593 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,799 Value ($000) $523 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 35,234 Value ($000) $1,614 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,784 Value ($000) $616 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,226 Value ($000) $518 Avg Close $96.47 Range $90.53 - $100.82

Q3 2014

Shares 1,991 Value ($000) $378 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,517 Value ($000) $275 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,660 Value ($000) $320 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,201 Value ($000) $225 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,187 Value ($000) $220 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,128 Value ($000) $216 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,416	$2,776	$253.82	$210.49 - $292.56
Q1 2025	10,288	$2,558	$239.40	$209.20 - $261.47
Q4 2024	10,193	$2,241	$216.31	$196.83 - $233.32
Q3 2024	10,978	$2,427	$188.97	$166.24 - $216.80
Q2 2024	4,949	$856	$165.85	$154.39 - $183.50
Q1 2024	4,901	$936	$172.56	$148.54 - $189.10
Q4 2023	5,727	$937	$141.50	$126.39 - $156.49
Q3 2023	9,252	$1,298	$131.75	$120.98 - $141.33
Q2 2023	10,277	$1,375	$118.05	$110.47 - $128.27
Q1 2023	11,479	$1,505	$120.73	$110.43 - $131.92
Q4 2022	15,547	$2,190	$123.05	$102.35 - $137.32
Q3 2022	19,324	$2,295,828	$115.64	$105.06 - $124.09
Q2 2022	22,154	$3,127,990	$117.50	$107.95 - $126.60
Q1 2022	27,874	$3,624	$112.10	$102.68 - $121.43
Q4 2021	34,932	$4,669	$106.49	$97.83 - $117.62
Q3 2021	33,380	$4,638	$112.12	$106.97 - $117.48
Q2 2021	32,731	$4,798	$113.44	$102.70 - $121.73
Q1 2021	30,715	$4,093	$98.07	$91.22 - $107.97
Q4 2020	20,430	$2,572	$93.41	$81.15 - $103.82
Q3 2020	20,744	$2,524	$93.86	$87.12 - $99.96
Q2 2020	18,692	$2,257	$91.40	$78.00 - $102.76
Q1 2020	18,433	$2,828	$98.28	$67.58 - $117.24
Q4 2019	17,192	$2,304	$99.90	$95.55 - $107.55
Q3 2019	17,961	$2,612	$102.47	$94.04 - $110.34
Q2 2019	17,491	$2,412	$98.62	$91.51 - $103.66
Q1 2019	16,144	$2,278	$94.64	$78.71 - $101.33
Q4 2018	26,619	$3,026	$87.95	$74.66 - $107.42
Q3 2018	29,388	$4,281	$101.25	$95.14 - $106.71
Q2 2018	29,539	$4,127	$99.95	$94.63 - $110.30
Q1 2018	22,244	$3,413	$107.30	$98.32 - $115.38
Q4 2017	17,173	$2,635	$102.11	$96.94 - $108.49
Q3 2017	16,116	$2,338	$96.87	$92.88 - $103.07
Q2 2017	17,484	$2,689	$103.77	$98.95 - $115.36
Q1 2017	15,227	$2,652	$114.39	$107.32 - $119.58
Q4 2016	12,709	$2,110	$103.05	$95.06 - $110.31
Q3 2016	8,220	$1,306	$101.76	$95.61 - $106.13
Q2 2016	7,251	$1,100	$95.13	$90.08 - $99.15
Q1 2016	3,916	$593	$84.07	$73.78 - $96.70
Q4 2015	3,799	$523	$87.52	$82.31 - $94.87
Q3 2015	35,234	$1,614	$95.35	$87.10 - $106.76
Q2 2015	3,784	$616	$102.99	$96.57 - $107.49
Q1 2015	3,226	$518	$96.47	$90.53 - $100.82
Q3 2014	1,991	$378	$114.33	$108.62 - $117.41
Q2 2014	1,517	$275	$112.28	$107.17 - $118.40
Q1 2014	1,660	$320	$109.22	$101.79 - $116.27
Q4 2013	1,201	$225	$106.40	$101.46 - $111.01
Q3 2013	1,187	$220	$111.55	$106.48 - $117.56
Q2 2013	1,128	$216	$118.94	$109.29 - $125.13