INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,460 Value ($000) $52,269 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 170,620 Value ($000) $48,142 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 176,847 Value ($000) $52,131 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 172,791 Value ($000) $42,966 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 288,856 Value ($000) $63,499 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 166,256 Value ($000) $36,822 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 172,104 Value ($000) $29,713 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 164,921 Value ($000) $31,493 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 156,216 Value ($000) $25,549 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 145,545 Value ($000) $20,420 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 137,645 Value ($000) $18,720 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 122,215 Value ($000) $16,021 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 119,298 Value ($000) $3,447 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 110,584 Value ($000) $13,138 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 119,847 Value ($000) $16,921 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 112,108 Value ($000) $14,577 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 106,871 Value ($000) $14,284 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 156,934 Value ($000) $21,803 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 113,919 Value ($000) $16,699 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 97,907 Value ($000) $13,047 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 109,840 Value ($000) $13,827 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 98,994 Value ($000) $12,016 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 96,611 Value ($000) $11,668 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 95,370 Value ($000) $10,579 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 92,736 Value ($000) $12,431 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 83,879 Value ($000) $12,029 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 68,271 Value ($000) $9,408 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 58,869 Value ($000) $8,304 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 65,841 Value ($000) $7,492 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 62,615 Value ($000) $9,468 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 50,703 Value ($000) $7,090 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 23,165 Value ($000) $3,554 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 54,079 Value ($000) $8,722 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 73,708 Value ($000) $10,836 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 57,183 Value ($000) $8,773 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 80,172 Value ($000) $12,314 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 60,572 Value ($000) $10,161 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 52,792 Value ($000) $8,276 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 49,908 Value ($000) $8,000 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 64,809 Value ($000) $10,216 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 61,800 Value ($000) $8,505 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 64,300 Value ($000) $9,321 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 35,740 Value ($000) $5,813 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 31,321 Value ($000) $5,027 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 28,174 Value ($000) $4,520 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 26,909 Value ($000) $5,108 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 25,824 Value ($000) $4,681 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 21,586 Value ($000) $4,155 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 22,800 Value ($000) $4,276 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,460	$52,269	$298.78	$262.11 - $324.90
Q3 2025	170,620	$48,142	$259.55	$232.08 - $292.01
Q2 2025	176,847	$52,131	$253.82	$210.49 - $292.56
Q1 2025	172,791	$42,966	$239.40	$209.20 - $261.47
Q4 2024	288,856	$63,499	$216.31	$196.83 - $233.32
Q3 2024	166,256	$36,822	$188.97	$166.24 - $216.80
Q2 2024	172,104	$29,713	$165.85	$154.39 - $183.50
Q1 2024	164,921	$31,493	$172.56	$148.54 - $189.10
Q4 2023	156,216	$25,549	$141.50	$126.39 - $156.49
Q3 2023	145,545	$20,420	$131.75	$120.98 - $141.33
Q2 2023	137,645	$18,720	$118.05	$110.47 - $128.27
Q1 2023	122,215	$16,021	$120.73	$110.43 - $131.92
Q4 2022	119,298	$3,447	$123.05	$102.35 - $137.32
Q3 2022	110,584	$13,138	$115.64	$105.06 - $124.09
Q2 2022	119,847	$16,921	$117.50	$107.95 - $126.60
Q1 2022	112,108	$14,577	$112.10	$102.68 - $121.43
Q4 2021	106,871	$14,284	$106.49	$97.83 - $117.62
Q3 2021	156,934	$21,803	$112.12	$106.97 - $117.48
Q2 2021	113,919	$16,699	$113.44	$102.70 - $121.73
Q1 2021	97,907	$13,047	$98.07	$91.22 - $107.97
Q4 2020	109,840	$13,827	$93.41	$81.15 - $103.82
Q3 2020	98,994	$12,016	$93.86	$87.12 - $99.96
Q2 2020	96,611	$11,668	$91.40	$78.00 - $102.76
Q1 2020	95,370	$10,579	$98.28	$67.58 - $117.24
Q4 2019	92,736	$12,431	$99.90	$95.55 - $107.55
Q3 2019	83,879	$12,029	$102.47	$94.04 - $110.34
Q2 2019	68,271	$9,408	$98.62	$91.51 - $103.66
Q1 2019	58,869	$8,304	$94.64	$78.71 - $101.33
Q4 2018	65,841	$7,492	$87.95	$74.66 - $107.42
Q3 2018	62,615	$9,468	$101.25	$95.14 - $106.71
Q2 2018	50,703	$7,090	$99.95	$94.63 - $110.30
Q1 2018	23,165	$3,554	$107.30	$98.32 - $115.38
Q4 2017	54,079	$8,722	$102.11	$96.94 - $108.49
Q3 2017	73,708	$10,836	$96.87	$92.88 - $103.07
Q2 2017	57,183	$8,773	$103.77	$98.95 - $115.36
Q1 2017	80,172	$12,314	$114.39	$107.32 - $119.58
Q4 2016	60,572	$10,161	$103.05	$95.06 - $110.31
Q3 2016	52,792	$8,276	$101.76	$95.61 - $106.13
Q2 2016	49,908	$8,000	$95.13	$90.08 - $99.15
Q1 2016	64,809	$10,216	$84.07	$73.78 - $96.70
Q4 2015	61,800	$8,505	$87.52	$82.31 - $94.87
Q3 2015	64,300	$9,321	$95.35	$87.10 - $106.76
Q2 2015	35,740	$5,813	$102.99	$96.57 - $107.49
Q1 2015	31,321	$5,027	$96.47	$90.53 - $100.82
Q4 2014	28,174	$4,520	$100.47	$91.12 - $114.79
Q3 2014	26,909	$5,108	$114.33	$108.62 - $117.41
Q2 2014	25,824	$4,681	$112.28	$107.17 - $118.40
Q1 2014	21,586	$4,155	$109.22	$101.79 - $116.27
Q4 2013	22,800	$4,276	$106.40	$101.46 - $111.01