INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,417 Value ($000) $2,197 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,568 Value ($000) $2,135 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,097 Value ($000) $2,682 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,795 Value ($000) $2,436 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,933 Value ($000) $2,404 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,704 Value ($000) $2,367 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,363 Value ($000) $1,792 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,196 Value ($000) $1,756 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,715 Value ($000) $1,589 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 8,564 Value ($000) $1,201 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,852 Value ($000) $1,051 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,830 Value ($000) $1,026 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,925 Value ($000) $976 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,508 Value ($000) $892 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,597 Value ($000) $1,073 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,626 Value ($000) $992 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,078 Value ($000) $946 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,365 Value ($000) $745 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,464 Value ($000) $801 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,533 Value ($000) $737 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,606 Value ($000) $706 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,845 Value ($000) $711 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,907 Value ($000) $713 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,707 Value ($000) $633 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,192 Value ($000) $695 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,980 Value ($000) $724 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,443 Value ($000) $613 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,383 Value ($000) $618 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,128 Value ($000) $469 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,107 Value ($000) $319 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,007 Value ($000) $280 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,467 Value ($000) $225 Avg Close $107.30 Range $98.32 - $115.38
Q3 2015
Shares 10,594 Value ($000) $1,536 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,409 Value ($000) $1,693 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,667 Value ($000) $1,712 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 11,409 Value ($000) $1,830 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 21,043 Value ($000) $3,995 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,696 Value ($000) $1,033 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,525 Value ($000) $1,063 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,564 Value ($000) $1,044 Avg Close $106.40 Range $101.46 - $111.01