INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $387 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,351 Value ($000) $381 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,150 Value ($000) $339 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,189 Value ($000) $296 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,035 Value ($000) $228 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 851 Value ($000) $188 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 776 Value ($000) $134 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,346 Value ($000) $257 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,107 Value ($000) $181 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,692 Value ($000) $237 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,946 Value ($000) $260 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,880 Value ($000) $246 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,779 Value ($000) $251 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,816 Value ($000) $216 Avg Close $115.64 Range $105.06 - $124.09
Q2 2021
Shares 1,387 Value ($000) $203 Avg Close $113.44 Range $102.70 - $121.73
Q3 2019
Shares 1,465 Value ($000) $213 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 1,520 Value ($000) $215 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,629 Value ($000) $299 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,673 Value ($000) $555 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,783 Value ($000) $528 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,927 Value ($000) $756 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,312 Value ($000) $1,429 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,730 Value ($000) $1,557 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,143 Value ($000) $2,330 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,510 Value ($000) $1,433 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,410 Value ($000) $1,562 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 9,794 Value ($000) $1,556 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,843 Value ($000) $1,494 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,267 Value ($000) $1,555 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 10,262 Value ($000) $1,412 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,301 Value ($000) $1,638 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,176 Value ($000) $1,655 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,400 Value ($000) $1,348 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,473 Value ($000) $557 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,154 Value ($000) $599 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,259 Value ($000) $591 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,469 Value ($000) $475 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,213 Value ($000) $415 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,425 Value ($000) $449 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,308 Value ($000) $441 Avg Close $118.94 Range $109.29 - $125.13