INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,282 Value ($000) $3,342 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,891 Value ($000) $3,637 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,992 Value ($000) $3,830 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,586 Value ($000) $3,378 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,964 Value ($000) $2,190 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,842 Value ($000) $2,176 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,819 Value ($000) $1,871 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,797 Value ($000) $2,253 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,268 Value ($000) $2,006 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,820 Value ($000) $1,799 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,926 Value ($000) $1,730 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,884 Value ($000) $1,689 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,888 Value ($000) $1,816 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,661 Value ($000) $1,148 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,093 Value ($000) $1,284 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,813 Value ($000) $1,146 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,696 Value ($000) $1,162 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,085 Value ($000) $1,123 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,000 Value ($000) $1,026 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,350 Value ($000) $979 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,743 Value ($000) $975 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,437 Value ($000) $783 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,237 Value ($000) $753 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,137 Value ($000) $459 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,887 Value ($000) $1,191 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,290 Value ($000) $1,351 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,239 Value ($000) $1,136 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,487 Value ($000) $1,056 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,651 Value ($000) $870 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,708 Value ($000) $712 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,725 Value ($000) $660 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,972 Value ($000) $763 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,207 Value ($000) $799 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,247 Value ($000) $761 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,389 Value ($000) $829 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,396 Value ($000) $896 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,396 Value ($000) $896 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,225 Value ($000) $989 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,722 Value ($000) $1,020 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,130 Value ($000) $1,080 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 7,449 Value ($000) $1,025 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,168 Value ($000) $1,039 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,661 Value ($000) $1,246 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,687 Value ($000) $1,234 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,812 Value ($000) $1,093 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,759 Value ($000) $1,093 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,303 Value ($000) $1,143 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,665 Value ($000) $1,475,502 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 8,816 Value ($000) $1,654 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 8,138 Value ($000) $1,507 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,491 Value ($000) $1,240,421 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,282	$3,342	$298.78	$262.11 - $324.90
Q3 2025	12,891	$3,637	$259.55	$232.08 - $292.01
Q2 2025	12,992	$3,830	$253.82	$210.49 - $292.56
Q1 2025	13,586	$3,378	$239.40	$209.20 - $261.47
Q4 2024	9,964	$2,190	$216.31	$196.83 - $233.32
Q3 2024	9,842	$2,176	$188.97	$166.24 - $216.80
Q2 2024	10,819	$1,871	$165.85	$154.39 - $183.50
Q1 2024	11,797	$2,253	$172.56	$148.54 - $189.10
Q4 2023	12,268	$2,006	$141.50	$126.39 - $156.49
Q3 2023	12,820	$1,799	$131.75	$120.98 - $141.33
Q2 2023	12,926	$1,730	$118.05	$110.47 - $128.27
Q1 2023	12,884	$1,689	$120.73	$110.43 - $131.92
Q4 2022	12,888	$1,816	$123.05	$102.35 - $137.32
Q3 2022	9,661	$1,148	$115.64	$105.06 - $124.09
Q2 2022	9,093	$1,284	$117.50	$107.95 - $126.60
Q1 2022	8,813	$1,146	$112.10	$102.68 - $121.43
Q4 2021	8,696	$1,162	$106.49	$97.83 - $117.62
Q3 2021	8,085	$1,123	$112.12	$106.97 - $117.48
Q2 2021	7,000	$1,026	$113.44	$102.70 - $121.73
Q1 2021	7,350	$979	$98.07	$91.22 - $107.97
Q4 2020	7,743	$975	$93.41	$81.15 - $103.82
Q3 2020	6,437	$783	$93.86	$87.12 - $99.96
Q2 2020	6,237	$753	$91.40	$78.00 - $102.76
Q1 2020	4,137	$459	$98.28	$67.58 - $117.24
Q4 2019	8,887	$1,191	$99.90	$95.55 - $107.55
Q3 2019	9,290	$1,351	$102.47	$94.04 - $110.34
Q2 2019	8,239	$1,136	$98.62	$91.51 - $103.66
Q1 2019	7,487	$1,056	$94.64	$78.71 - $101.33
Q4 2018	7,651	$870	$87.95	$74.66 - $107.42
Q3 2018	4,708	$712	$101.25	$95.14 - $106.71
Q2 2018	4,725	$660	$99.95	$94.63 - $110.30
Q1 2018	4,972	$763	$107.30	$98.32 - $115.38
Q4 2017	5,207	$799	$102.11	$96.94 - $108.49
Q3 2017	5,247	$761	$96.87	$92.88 - $103.07
Q2 2017	5,389	$829	$103.77	$98.95 - $115.36
Q1 2017	5,396	$896	$114.39	$107.32 - $119.58
Q4 2016	5,396	$896	$103.05	$95.06 - $110.31
Q3 2016	6,225	$989	$101.76	$95.61 - $106.13
Q2 2016	6,722	$1,020	$95.13	$90.08 - $99.15
Q1 2016	7,130	$1,080	$84.07	$73.78 - $96.70
Q4 2015	7,449	$1,025	$87.52	$82.31 - $94.87
Q3 2015	7,168	$1,039	$95.35	$87.10 - $106.76
Q2 2015	7,661	$1,246	$102.99	$96.57 - $107.49
Q1 2015	7,687	$1,234	$96.47	$90.53 - $100.82
Q4 2014	6,812	$1,093	$100.47	$91.12 - $114.79
Q3 2014	5,759	$1,093	$114.33	$108.62 - $117.41
Q2 2014	6,303	$1,143	$112.28	$107.17 - $118.40
Q1 2014	7,665	$1,475,502	$109.22	$101.79 - $116.27
Q4 2013	8,816	$1,654	$106.40	$101.46 - $111.01
Q3 2013	8,138	$1,507	$111.55	$106.48 - $117.56
Q2 2013	6,491	$1,240,421	$118.94	$109.29 - $125.13