INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,721 Value ($000) $422 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,209 Value ($000) $1,392 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 24,511 Value ($000) $3,424 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 32,367 Value ($000) $4,966 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 46,060 Value ($000) $7,067 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 48,153 Value ($000) $6,986 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 51,852 Value ($000) $7,976 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 49,557 Value ($000) $8,630 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 49,563 Value ($000) $8,227 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 49,438 Value ($000) $7,853 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 49,788 Value ($000) $7,557 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 47,498 Value ($000) $7,194 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 44,710 Value ($000) $6,153 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 46,015 Value ($000) $6,671 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 156,376 Value ($000) $10,811 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 42,823 Value ($000) $6,966 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 14,393 Value ($000) $2,309 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 37,592 Value ($000) $7,136 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 37,332 Value ($000) $6,767 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 35,907 Value ($000) $6,911 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 34,828 Value ($000) $6,533 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 25,462 Value ($000) $4,715 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 24,476 Value ($000) $4,678 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,721	$422	$87.95	$74.66 - $107.42
Q3 2018	9,209	$1,392	$101.25	$95.14 - $106.71
Q2 2018	24,511	$3,424	$99.95	$94.63 - $110.30
Q1 2018	32,367	$4,966	$107.30	$98.32 - $115.38
Q4 2017	46,060	$7,067	$102.11	$96.94 - $108.49
Q3 2017	48,153	$6,986	$96.87	$92.88 - $103.07
Q2 2017	51,852	$7,976	$103.77	$98.95 - $115.36
Q1 2017	49,557	$8,630	$114.39	$107.32 - $119.58
Q4 2016	49,563	$8,227	$103.05	$95.06 - $110.31
Q3 2016	49,438	$7,853	$101.76	$95.61 - $106.13
Q2 2016	49,788	$7,557	$95.13	$90.08 - $99.15
Q1 2016	47,498	$7,194	$84.07	$73.78 - $96.70
Q4 2015	44,710	$6,153	$87.52	$82.31 - $94.87
Q3 2015	46,015	$6,671	$95.35	$87.10 - $106.76
Q2 2015	156,376	$10,811	$102.99	$96.57 - $107.49
Q1 2015	42,823	$6,966	$96.47	$90.53 - $100.82
Q4 2014	14,393	$2,309	$100.47	$91.12 - $114.79
Q3 2014	37,592	$7,136	$114.33	$108.62 - $117.41
Q2 2014	37,332	$6,767	$112.28	$107.17 - $118.40
Q1 2014	35,907	$6,911	$109.22	$101.79 - $116.27
Q4 2013	34,828	$6,533	$106.40	$101.46 - $111.01
Q3 2013	25,462	$4,715	$111.55	$106.48 - $117.56
Q2 2013	24,476	$4,678	$118.94	$109.29 - $125.13