INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,199 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,197 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q3 2021
Shares 3,551 Value ($000) $493 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,898 Value ($000) $571 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,022 Value ($000) $535 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,190 Value ($000) $653 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 10,603 Value ($000) $1,290 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 11,001 Value ($000) $1,328 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,883 Value ($000) $1,207 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,111 Value ($000) $1,355 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,109 Value ($000) $1,470 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 10,357 Value ($000) $1,428 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,355 Value ($000) $1,461 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 11,053 Value ($000) $1,256 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 12,842 Value ($000) $1,941 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 13,165 Value ($000) $1,839 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,508 Value ($000) $845 Avg Close $107.30 Range $98.32 - $115.38
Q4 2013
Shares 2,200 Value ($000) $412 Avg Close $106.40 Range $101.46 - $111.01